SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.22 +0.12%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 15:01)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 26,099

Calls: 22,958 (88%)

Puts: 3,141 (12%)

Prior (10/12) 32,385

Calls: 25,982 (80%)

Puts: 6,403 (20%)

Current vs Prior -19.41%

Calls: -11.64% (Calls)

Puts: -50.94% (Puts)

Prior 7-Day Total 479,797

Calls: 381,967 (80%)

Puts: 97,830 (20%)

Prior 7-Day Average 68,542

Calls: 54,566 (80%)

Puts: 13,975 (20%)

Current vs Prior 7-Day Avg -61.92%

Calls: -57.93%

Puts: -77.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $966.5K

Calls: $492.1K (51%)

Puts: $474.4K (49%)

Prior (10/12) $1.15M

Calls: $623.4K (54%)

Puts: $522.2K (46%)

Current vs Prior -15.63%

Calls: -21.06%

Puts: -9.15%

Prior 7-Day Total $18.53M

Calls: $12.47M (67%)

Puts: $6.05M (33%)

Prior 7-Day Average $2.65M

Calls: $1.78M (67%)

Puts: $864.9K (33%)

Current vs Prior 7-Day Avg -63.48%

Calls: -72.38%

Puts: -45.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.14

Prior (10/12) 0.25

Current vs Prior -44.48%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -52.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 601,807

Calls: 467,453 (78%)

Puts: 134,354 (22%)

Prior (10/12) 675,247

Calls: 514,291 (76%)

Puts: 160,956 (24%)

Current vs Prior -10.88%

Prior 7-Day Total 4,508,254

Calls: 3,350,140 (74%)

Puts: 1,158,114 (26%)

Prior 7-Day Average 644,036

Calls: 478,591 (74%)

Puts: 165,444 (26%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.51% | 13.03%17.54% | 22.27%

Prior 5.43% | 7.44%5.43% | 18.31%

Current vs Prior +148.63% | +75.07%+222.78% | +21.65%

Prior 7-Day Avg 6.71% | 9.57%9.64% | 18.78%

Current vs 7-Day Avg +101.17% | +36.23%+81.85% | +18.60%

Prior 7-Day Eod 5.43% | 7.44%17.30% | 20.38%

Current vs 7-Day Eod +148.63% | +75.07%+1.37% | +9.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.88% | 43.33%

Calls: 19.51% | 53.33%

Puts: 6.25% | 33.33%

Prior 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs Prior -53.95% | +59.36%

Prior 7-Day Avg 14.91% | 20.63%

Calls: 12.58% | 23.13%

Puts: 17.23% | 18.13%

Current vs 7-Day Avg -13.59% | +110.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.14 - heavy call buying (22,958 calls vs 3,141 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (467,453 calls vs 134,354 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.15	0.16	$0.16	6.3%	330	0.32	1.7K
$5.00	Nov 6	0.80	0.86	$0.83	7.2%	51	0.82	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.07	0.08	$0.08	12.5%	3.0K	0.20	5.4K
$4.50	Nov 6	0.16	0.18	$0.17	11.8%	2.4K	0.39	2.6K
$5.00	Nov 13	0.10	0.12	$0.11	18.2%	408	0.23	1.7K
$5.00	Nov 20	0.13	0.15	$0.14	14.3%	919	0.27	4.2K
$4.50	Nov 13	0.20	0.23	$0.22	13.6%	834	0.40	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.15	0.16	$0.16	6.3%	330	0.32	1.7K
$3.50	Nov 20	0.08	0.09	$0.09	11.1%	85	0.16	64
$4.00	Nov 20	0.22	0.25	$0.24	12.5%	131	0.35	1.3K
$4.50	Nov 20	0.49	0.58	$0.53	17.0%	22	0.57	274
$5.00	Nov 6	0.80	0.86	$0.83	7.2%	51	0.82	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.74	0.98	$0.86	27.9%	12	0.91	11
$3.50	Nov 13	0.73	1.24	$0.99	51.5%	1	0.85	1
$3.50	Nov 20	0.78	1.02	$0.90	26.7%	11	0.85	5
$4.00	Nov 6	0.37	0.45	$0.41	19.5%	445	0.68	748
$4.00	Nov 27	0.30	0.89	$0.60	98.3%	--	0.67	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.80	0.86	$0.83	7.2%	51	0.82	1.1K
$5.00	Nov 13	0.71	0.91	$0.81	24.7%	4	0.76	1.0K
$5.00	Nov 20	0.83	0.93	$0.88	11.4%	2	0.74	4.1K
$5.00	Nov 27	0.58	1.00	$0.79	53.2%	--	0.71	26
$5.00	Dec 4	0.89	1.02	$0.96	13.5%	1	0.69	9

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 9.8K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.07	0.08	$0.08	12.5%	3.0K	0.20	5.4K
$4.50	Nov 6	0.16	0.18	$0.17	11.8%	2.4K	0.39	2.6K
$5.00	Nov 20	0.13	0.15	$0.14	14.3%	919	0.27	4.2K
$4.50	Nov 13	0.20	0.23	$0.22	13.6%	834	0.40	3.1K
$4.00	Nov 6	0.37	0.45	$0.41	19.5%	445	0.68	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.15	0.16	$0.16	6.3%	330	0.32	1.7K
$4.00	Nov 20	0.22	0.25	$0.24	12.5%	131	0.35	1.3K
$4.50	Nov 6	0.22	0.46	$0.34	70.6%	88	0.62	583
$3.50	Nov 20	0.08	0.09	$0.09	11.1%	85	0.16	64
$5.00	Nov 6	0.80	0.86	$0.83	7.2%	51	0.82	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 87.4%, max 98.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Dec 11	150.6%	75.8%	98.7%	446	749
$5.00	Nov 6	Dec 11	163.6%	84.0%	94.7%	3.0K	5.4K
$4.50	Nov 6	Dec 11	149.5%	81.7%	82.9%	2.4K	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Dec 4	150.6%	79.6%	89.2%	367	1.7K
$5.00	Nov 6	Dec 4	163.6%	89.2%	83.4%	52	1.1K
$4.50	Nov 6	Dec 4	149.5%	85.3%	75.3%	111	586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 13	$0.15	$0.35	$0.15	65%	2.33	$4.15
$4.00	$4.50	Dec 11	$0.21	$0.29	$0.21	65%	1.38	$4.21
$4.00	$4.50	Dec 4	$0.21	$0.29	$0.21	64%	1.38	$4.21
$4.50	$5.00	Dec 4	$0.12	$0.38	$0.12	46%	3.17	$4.62
$4.50	$5.00	Dec 11	$0.13	$0.37	$0.13	47%	2.85	$4.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 13	$0.27	$0.23	$0.27	76%	0.85	$4.73
$5.00	$4.50	Nov 27	$0.26	$0.24	$0.26	71%	0.92	$4.74
$4.50	$4.00	Nov 6	$0.18	$0.32	$0.18	62%	1.78	$4.32
$4.00	$3.50	Nov 20	$0.15	$0.35	$0.15	35%	2.33	$3.85
$4.00	$3.50	Nov 6	$0.12	$0.38	$0.12	32%	3.17	$3.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 13	$0.11	$0.11	$0.39	60%	0.28	$4.61
$4.50	$5.00	Nov 20	$0.13	$0.13	$0.37	56%	0.35	$4.63
$4.50	$5.00	Nov 27	$0.12	$0.12	$0.38	54%	0.32	$4.62
$4.50	$5.00	Dec 11	$0.13	$0.13	$0.37	53%	0.35	$4.63
$4.50	$5.00	Dec 4	$0.12	$0.12	$0.38	54%	0.32	$4.62

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 6	$0.12	$0.12	$0.38	68%	0.32	$3.88
$4.00	$3.50	Nov 20	$0.15	$0.15	$0.35	65%	0.43	$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Nov 6	Nov 13	$0.20	149.5%	116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 12.09% of stock, avg 17.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Nov 6	$0.17	$0.34	$0.51	$3.99	$5.01	12.09%
$4.00	Nov 13	$0.37	$0.18	$0.55	$3.45	$4.55	13.03%
$4.00	Nov 6	$0.41	$0.16	$0.57	$3.43	$4.57	13.51%
$4.00	Nov 20	$0.50	$0.24	$0.74	$3.26	$4.74	17.54%
$4.50	Nov 13	$0.22	$0.54	$0.76	$3.74	$5.26	18.01%
$4.50	Nov 20	$0.27	$0.53	$0.80	$3.70	$5.30	18.96%
$4.00	Nov 27	$0.60	$0.20	$0.80	$3.20	$4.80	18.96%
$4.00	Dec 4	$0.53	$0.28	$0.81	$3.19	$4.81	19.19%
$4.50	Nov 27	$0.30	$0.53	$0.83	$3.67	$5.33	19.67%
$4.50	Dec 4	$0.32	$0.56	$0.88	$3.62	$5.38	20.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.84% of stock, avg 8.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$3.50	Nov 6	$0.08	$0.04	$0.12	$3.38	$5.12
$5.00	$3.50	Nov 13	$0.11	$0.08	$0.19	$3.31	$5.19
$5.00	$3.50	Nov 20	$0.14	$0.09	$0.23	$3.27	$5.23
$5.00	$4.00	Nov 6	$0.08	$0.16	$0.24	$3.76	$5.24
$4.50	$3.50	Nov 6	$0.17	$0.04	$0.21	$3.29	$4.71
$5.00	$4.00	Nov 13	$0.11	$0.18	$0.29	$3.71	$5.29
$4.50	$4.00	Nov 6	$0.17	$0.16	$0.33	$3.67	$4.83
$5.00	$4.00	Nov 27	$0.18	$0.20	$0.38	$3.62	$5.38
$4.50	$3.50	Nov 13	$0.22	$0.08	$0.30	$3.20	$4.80
$5.00	$4.00	Nov 20	$0.14	$0.24	$0.38	$3.62	$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Nov 20	$0.10	$0.40	39%	4.00
$4.00	$4.50	$5.00	Dec 11	$0.08	$0.42	32%	5.25
$4.00	$4.50	$5.00	Dec 4	$0.09	$0.41	33%	4.56
$4.00	$4.50	$5.00	Nov 6	$0.15	$0.35	48%	2.33
$3.50	$4.00	$4.50	Nov 6	$0.21	$0.29	51%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 6	$0.06	$0.44	52%	7.33
$4.00	$4.50	$5.00	Nov 20	$0.06	$0.44	39%	7.33
$3.50	$4.00	$4.50	Nov 20	$0.14	$0.36	41%	2.57
$4.00	$4.50	$5.00	Dec 4	$0.12	$0.38	33%	3.17
$3.50	$4.00	$4.50	Nov 13	$0.26	$0.24	44%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 20	-$0.10	$0.40
$4.00	$4.50	1:2	Nov 13	-$0.07	$0.43
$4.00	$4.50	1:2	Dec 4	-$0.11	$0.39
$4.00	$4.50	1:2	Dec 11	-$0.14	$0.36
$4.50	$5.00	1:2	Nov 27	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Dec 4	-$0.16	$0.34
$5.00	$4.50	1:2	Nov 20	-$0.18	$0.32
$5.00	$4.50	1:2	Nov 13	-$0.27	$0.23
$5.00	$4.50	1:2	Nov 27	-$0.27	$0.23
$5.00	$4.50	1:2	Nov 6	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.35%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Dec 11	$0.31	0.47	6.6%	7.35%	13.98%	5	6
$5.00	Dec 11	$0.17	0.33	18.5%	4.03%	22.51%	1	--
$4.50	Dec 4	$0.28	0.46	6.6%	6.64%	13.27%	3	38
$5.00	Dec 4	$0.16	0.31	18.5%	3.79%	22.27%	214	252
$5.00	Nov 27	$0.15	0.30	18.5%	3.55%	22.04%	347	475
$4.50	Nov 27	$0.25	0.46	6.6%	5.92%	12.56%	9	951
$4.50	Nov 20	$0.25	0.44	6.6%	5.92%	12.56%	309	1.2K
$5.00	Nov 20	$0.13	0.27	18.5%	3.08%	21.56%	919	4.2K
$4.50	Nov 13	$0.20	0.40	6.6%	4.74%	11.37%	834	3.1K
$5.00	Nov 13	$0.10	0.23	18.5%	2.37%	20.85%	408	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,958

Total Puts 3,141

Put/Call Ratio 0.14

Net Difference 19,817

Prior's Put/Call Breakdown

Total Calls 25,982

Total Puts 6,403

Put/Call Ratio 0.25

Net Difference 19,579

Prior 7-Day Put/Call Summary

Total Calls 381,967

Total Puts 97,830

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card