SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.27 +1.18%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 21,867

Calls: 18,916 (87%)

Puts: 2,951 (13%)

Prior (10/12) 27,824

Calls: 23,033 (83%)

Puts: 4,791 (17%)

Current vs Prior -21.41%

Calls: -17.87% (Calls)

Puts: -38.41% (Puts)

Prior 7-Day Total 479,797

Calls: 381,967 (80%)

Puts: 97,830 (20%)

Prior 7-Day Average 68,542

Calls: 54,566 (80%)

Puts: 13,975 (20%)

Current vs Prior 7-Day Avg -68.10%

Calls: -65.33%

Puts: -78.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $897.0K

Calls: $430.8K (48%)

Puts: $466.3K (52%)

Prior (10/12) $991.8K

Calls: $532.5K (54%)

Puts: $459.3K (46%)

Current vs Prior -9.56%

Calls: -19.11%

Puts: +1.51%

Prior 7-Day Total $18.53M

Calls: $12.47M (67%)

Puts: $6.05M (33%)

Prior 7-Day Average $2.65M

Calls: $1.78M (67%)

Puts: $864.9K (33%)

Current vs Prior 7-Day Avg -66.11%

Calls: -75.82%

Puts: -46.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.16

Prior (10/12) 0.21

Current vs Prior -25.00%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -46.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 601,807

Calls: 467,453 (78%)

Puts: 134,354 (22%)

Prior (10/12) 675,247

Calls: 514,291 (76%)

Puts: 160,956 (24%)

Current vs Prior -10.88%

Prior 7-Day Total 4,508,254

Calls: 3,350,140 (74%)

Puts: 1,158,114 (26%)

Prior 7-Day Average 644,036

Calls: 478,591 (74%)

Puts: 165,444 (26%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.05% | 15.69%17.80% | 22.25%

Prior 5.43% | 7.44%5.43% | 18.31%

Current vs Prior +158.65% | +110.77%+227.63% | +21.51%

Prior 7-Day Avg 6.71% | 9.57%9.64% | 18.78%

Current vs 7-Day Avg +109.28% | +64.01%+84.58% | +18.46%

Prior 7-Day Eod 5.43% | 7.44%17.30% | 20.38%

Current vs 7-Day Eod +158.65% | +110.77%+2.89% | +9.17%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.93% | 15.80%

Calls: 10.53% | 8.33%

Puts: 7.32% | 23.26%

Prior 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs Prior -68.07% | -41.89%

Prior 7-Day Avg 14.91% | 20.63%

Calls: 12.58% | 23.13%

Puts: 17.23% | 18.13%

Current vs 7-Day Avg -40.09% | -23.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (18,916 calls vs 2,951 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (467,453 calls vs 134,354 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.14	0.15	$0.15	6.7%	908	0.28	4.2K
$4.50	Nov 13	0.23	0.25	$0.24	8.3%	706	0.45	3.1K
$5.00	Nov 13	0.11	0.12	$0.12	8.3%	350	0.25	1.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.14	0.15	$0.15	6.7%	307	0.31	1.7K
$4.50	Nov 6	0.39	0.42	$0.41	7.3%	80	0.59	583
$5.00	Nov 20	0.82	0.89	$0.86	8.1%	2	0.73	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.36, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.07	0.08	$0.08	12.5%	2.4K	0.20	5.4K
$4.50	Nov 6	0.18	0.20	$0.19	10.5%	934	0.41	2.6K
$5.00	Nov 13	0.11	0.12	$0.12	8.3%	350	0.25	1.7K
$5.00	Nov 20	0.14	0.15	$0.15	6.7%	908	0.28	4.2K
$4.50	Nov 13	0.23	0.25	$0.24	8.3%	706	0.45	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.14	0.15	$0.15	6.7%	307	0.31	1.7K
$4.00	Nov 20	0.20	0.23	$0.22	13.6%	131	0.33	1.3K
$4.50	Nov 6	0.39	0.42	$0.41	7.3%	80	0.59	583
$4.50	Nov 20	0.45	0.50	$0.48	10.4%	19	0.55	274
$5.00	Nov 6	0.75	0.83	$0.79	10.1%	46	0.80	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.78	0.98	$0.88	22.7%	1	0.91	11
$3.50	Nov 13	0.79	1.04	$0.92	27.2%	1	0.86	1
$3.50	Nov 20	0.82	1.02	$0.92	21.7%	11	0.85	5
$4.00	Nov 6	0.40	0.46	$0.43	14.0%	400	0.70	748
$4.00	Nov 13	0.45	0.52	$0.49	14.3%	5	0.69	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.75	0.83	$0.79	10.1%	46	0.80	1.1K
$5.00	Nov 13	0.70	0.87	$0.78	21.8%	4	0.76	1.0K
$5.00	Nov 20	0.82	0.89	$0.86	8.1%	2	0.73	4.1K
$5.00	Nov 27	0.48	0.94	$0.71	64.8%	--	0.69	26
$4.50	Nov 6	0.39	0.42	$0.41	7.3%	80	0.59	583

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 7.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.07	0.08	$0.08	12.5%	2.4K	0.20	5.4K
$4.50	Nov 6	0.18	0.20	$0.19	10.5%	934	0.41	2.6K
$5.00	Nov 20	0.14	0.15	$0.15	6.7%	908	0.28	4.2K
$4.50	Nov 13	0.23	0.25	$0.24	8.3%	706	0.45	3.1K
$4.00	Nov 6	0.40	0.46	$0.43	14.0%	400	0.70	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.14	0.15	$0.15	6.7%	307	0.31	1.7K
$4.00	Nov 20	0.20	0.23	$0.22	13.6%	131	0.33	1.3K
$3.50	Nov 20	0.07	0.09	$0.08	25.0%	85	0.15	64
$4.50	Nov 6	0.39	0.42	$0.41	7.3%	80	0.59	583
$5.00	Nov 6	0.75	0.83	$0.79	10.1%	46	0.80	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 84.5%, max 98.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 11	158.0%	79.6%	98.5%	2.4K	5.4K
$4.00	Nov 6	Dec 11	149.5%	77.4%	93.3%	401	749
$4.50	Nov 6	Dec 11	153.4%	80.8%	89.9%	939	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Nov 6	Dec 4	153.4%	82.4%	86.2%	93	586
$4.00	Nov 6	Dec 4	149.5%	85.6%	74.6%	344	1.7K
$5.00	Nov 6	Nov 27	158.0%	96.1%	64.4%	46	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.78, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 27	$0.11	$0.39	$0.11	45%	3.55	$4.61
$4.00	$4.50	Dec 4	$0.22	$0.28	$0.22	66%	1.27	$4.22
$4.00	$4.50	Dec 11	$0.23	$0.27	$0.23	66%	1.17	$4.23
$4.50	$5.00	Dec 4	$0.13	$0.37	$0.13	47%	2.85	$4.63
$4.00	$4.50	Nov 20	$0.24	$0.26	$0.24	68%	1.08	$4.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.18	$0.32	$0.18	69%	1.78	$4.82
$4.50	$4.00	Dec 4	$0.23	$0.27	$0.23	53%	1.17	$4.27
$4.50	$4.00	Nov 13	$0.25	$0.25	$0.25	57%	1.00	$4.25
$4.50	$4.00	Nov 6	$0.26	$0.24	$0.26	59%	0.92	$4.24
$4.50	$4.00	Nov 20	$0.26	$0.24	$0.26	55%	0.92	$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 6	$0.11	$0.11	$0.39	59%	0.28	$4.61
$4.50	$5.00	Nov 13	$0.12	$0.12	$0.38	55%	0.32	$4.62
$4.50	$5.00	Dec 11	$0.16	$0.16	$0.34	51%	0.47	$4.66
$4.50	$5.00	Nov 20	$0.13	$0.13	$0.37	54%	0.35	$4.63
$4.50	$5.00	Dec 4	$0.13	$0.13	$0.37	53%	0.35	$4.63

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 20	$0.14	$0.14	$0.36	67%	0.39	$3.86
$4.00	$3.50	Nov 6	$0.11	$0.11	$0.39	69%	0.28	$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Nov 6	Nov 13	$0.06	149.5%	104.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.58% of stock, avg 17.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Nov 6	$0.43	$0.15	$0.58	$3.42	$4.58	13.58%
$4.50	Nov 6	$0.19	$0.41	$0.60	$3.90	$5.10	14.05%
$4.00	Nov 13	$0.49	$0.18	$0.67	$3.33	$4.67	15.69%
$4.50	Nov 13	$0.24	$0.43	$0.67	$3.83	$5.17	15.69%
$4.00	Nov 20	$0.52	$0.22	$0.74	$3.26	$4.74	17.33%
$4.00	Nov 27	$0.55	$0.20	$0.75	$3.25	$4.75	17.56%
$4.50	Nov 20	$0.28	$0.48	$0.76	$3.74	$5.26	17.80%
$4.50	Nov 27	$0.30	$0.53	$0.83	$3.67	$5.33	19.44%
$4.00	Dec 4	$0.55	$0.29	$0.84	$3.16	$4.84	19.67%
$4.50	Dec 4	$0.33	$0.52	$0.85	$3.65	$5.35	19.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.81% of stock, avg 8.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$3.50	Nov 6	$0.08	$0.04	$0.12	$3.38	$5.12
$5.00	$3.50	Nov 13	$0.12	$0.08	$0.20	$3.30	$5.20
$5.00	$4.00	Nov 6	$0.08	$0.15	$0.23	$3.77	$5.23
$5.00	$3.50	Nov 20	$0.15	$0.08	$0.23	$3.27	$5.23
$5.00	$4.00	Nov 13	$0.12	$0.18	$0.30	$3.70	$5.30
$4.50	$3.50	Nov 6	$0.19	$0.04	$0.23	$3.27	$4.73
$4.50	$4.00	Nov 6	$0.19	$0.15	$0.34	$3.66	$4.84
$5.00	$4.00	Nov 20	$0.15	$0.22	$0.37	$3.63	$5.37
$5.00	$4.00	Nov 27	$0.19	$0.20	$0.39	$3.61	$5.39
$4.50	$3.50	Nov 13	$0.24	$0.08	$0.32	$3.18	$4.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Nov 6	$0.13	$0.37	50%	2.85
$4.00	$4.50	$5.00	Dec 11	$0.07	$0.43	34%	6.14
$4.00	$4.50	$5.00	Dec 4	$0.09	$0.41	34%	4.56
$4.00	$4.50	$5.00	Nov 20	$0.11	$0.39	40%	3.55
$4.00	$4.50	$5.00	Nov 13	$0.13	$0.37	44%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Nov 13	$0.10	$0.40	45%	4.00
$4.00	$4.50	$5.00	Nov 6	$0.12	$0.38	50%	3.17
$3.50	$4.00	$4.50	Nov 6	$0.15	$0.35	49%	2.33
$3.50	$4.00	$4.50	Nov 20	$0.12	$0.38	40%	3.17
$4.00	$4.50	$5.00	Nov 20	$0.12	$0.38	40%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 13	-$0.06	$0.44
$3.50	$4.00	1:2	Nov 20	-$0.12	$0.38
$4.00	$4.50	1:2	Dec 4	-$0.11	$0.39
$4.00	$4.50	1:2	Dec 11	-$0.14	$0.36
$4.50	$5.00	1:2	Dec 4	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Nov 13	-$0.08	$0.42
$5.00	$4.50	1:2	Nov 20	-$0.10	$0.40
$4.50	$4.00	1:2	Dec 4	-$0.06	$0.44
$5.00	$4.50	1:2	Nov 27	-$0.35	$0.15
$4.50	$4.00	1:2	Nov 13	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.26%, avg 4.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Dec 11	$0.31	0.49	5.4%	7.26%	12.65%	5	6
$5.00	Dec 4	$0.16	0.32	17.1%	3.75%	20.84%	214	252
$4.50	Dec 4	$0.28	0.47	5.4%	6.56%	11.94%	3	38
$5.00	Nov 27	$0.15	0.31	17.1%	3.51%	20.61%	345	475
$5.00	Dec 11	$0.13	0.33	17.1%	3.04%	20.14%	1	--
$4.50	Nov 20	$0.26	0.46	5.4%	6.09%	11.48%	273	1.2K
$4.50	Nov 27	$0.25	0.45	5.4%	5.85%	11.24%	9	951
$5.00	Nov 20	$0.14	0.28	17.1%	3.28%	20.37%	908	4.2K
$4.50	Nov 13	$0.23	0.45	5.4%	5.39%	10.77%	706	3.1K
$5.00	Nov 13	$0.11	0.25	17.1%	2.58%	19.67%	350	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,916

Total Puts 2,951

Put/Call Ratio 0.16

Net Difference 15,965

Prior's Put/Call Breakdown

Total Calls 23,033

Total Puts 4,791

Put/Call Ratio 0.21

Net Difference 18,242

Prior 7-Day Put/Call Summary

Total Calls 381,967

Total Puts 97,830

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card