SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.32 +2.37%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 18,680

Calls: 16,083 (86%)

Puts: 2,597 (14%)

Prior (10/12) 20,270

Calls: 16,691 (82%)

Puts: 3,579 (18%)

Current vs Prior -7.84%

Calls: -3.64% (Calls)

Puts: -27.44% (Puts)

Prior 7-Day Total 479,797

Calls: 381,967 (80%)

Puts: 97,830 (20%)

Prior 7-Day Average 68,542

Calls: 54,566 (80%)

Puts: 13,975 (20%)

Current vs Prior 7-Day Avg -72.75%

Calls: -70.53%

Puts: -81.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $759.6K

Calls: $313.4K (41%)

Puts: $446.1K (59%)

Prior (10/12) $700.1K

Calls: $397.7K (57%)

Puts: $302.5K (43%)

Current vs Prior +8.49%

Calls: -21.18%

Puts: +47.50%

Prior 7-Day Total $18.53M

Calls: $12.47M (67%)

Puts: $6.05M (33%)

Prior 7-Day Average $2.65M

Calls: $1.78M (67%)

Puts: $864.9K (33%)

Current vs Prior 7-Day Avg -71.30%

Calls: -82.41%

Puts: -48.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.16

Prior (10/12) 0.21

Current vs Prior -24.69%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -44.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 601,807

Calls: 467,453 (78%)

Puts: 134,354 (22%)

Prior (10/12) 675,247

Calls: 514,291 (76%)

Puts: 160,956 (24%)

Current vs Prior -10.88%

Prior 7-Day Total 4,508,254

Calls: 3,350,140 (74%)

Puts: 1,158,114 (26%)

Prior 7-Day Average 644,036

Calls: 478,591 (74%)

Puts: 165,444 (26%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.43% | 15.05%17.82% | 21.99%

Prior 5.43% | 7.44%5.43% | 18.31%

Current vs Prior +147.14% | +102.11%+228.10% | +20.10%

Prior 7-Day Avg 6.71% | 9.57%9.64% | 18.78%

Current vs 7-Day Avg +99.96% | +57.27%+84.85% | +17.09%

Prior 7-Day Eod 5.43% | 7.44%17.30% | 20.38%

Current vs 7-Day Eod +147.14% | +102.11%+3.04% | +7.91%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.95% | 20.50%

Calls: 10.00% | 16.00%

Puts: 7.89% | 25.00%

Prior 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs Prior -68.00% | -24.60%

Prior 7-Day Avg 14.91% | 20.63%

Calls: 12.58% | 23.13%

Puts: 17.23% | 18.13%

Current vs 7-Day Avg -39.96% | -0.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (16,083 calls vs 2,597 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (467,453 calls vs 134,354 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 5.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.16	0.17	$0.17	5.9%	774	0.30	4.2K
$4.50	Nov 20	0.28	0.31	$0.30	10.0%	270	0.47	1.2K
$4.50	Nov 6	0.19	0.21	$0.20	10.0%	841	0.43	2.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.12	0.13	$0.13	7.7%	231	0.28	1.7K
$4.50	Nov 6	0.36	0.39	$0.38	7.9%	58	0.57	583
$4.50	Nov 20	0.45	0.49	$0.47	8.5%	19	0.53	274
$4.00	Nov 20	0.20	0.22	$0.21	9.5%	131	0.32	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.08	0.09	$0.09	11.1%	2.3K	0.22	5.4K
$4.50	Nov 6	0.19	0.21	$0.20	10.0%	841	0.43	2.6K
$5.00	Nov 13	0.12	0.14	$0.13	15.4%	299	0.27	1.7K
$4.50	Nov 13	0.23	0.27	$0.25	16.0%	646	0.46	3.1K
$5.00	Nov 20	0.16	0.17	$0.17	5.9%	774	0.30	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.12	0.13	$0.13	7.7%	231	0.28	1.7K
$4.00	Nov 20	0.20	0.22	$0.21	9.5%	131	0.32	1.3K
$4.50	Nov 6	0.36	0.39	$0.38	7.9%	58	0.57	583
$4.50	Nov 20	0.45	0.49	$0.47	8.5%	19	0.53	274
$5.00	Nov 6	0.70	0.81	$0.76	14.5%	32	0.78	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.78	0.98	$0.88	22.7%	1	0.91	11
$3.50	Nov 20	0.82	1.02	$0.92	21.7%	11	0.86	5
$3.50	Nov 13	0.83	1.04	$0.94	22.3%	1	0.86	1
$4.00	Nov 6	0.43	0.51	$0.47	17.0%	355	0.72	748
$4.00	Nov 13	0.46	0.56	$0.51	19.6%	5	0.72	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.70	0.81	$0.76	14.5%	32	0.78	1.1K
$5.00	Nov 13	0.70	0.85	$0.77	19.5%	4	0.74	1.0K
$5.00	Nov 20	0.76	0.87	$0.82	13.4%	1	0.70	4.1K
$5.00	Nov 27	0.53	0.92	$0.73	53.4%	--	0.69	26
$4.50	Nov 6	0.36	0.39	$0.38	7.9%	58	0.57	583

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 6.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.08	0.09	$0.09	11.1%	2.3K	0.22	5.4K
$4.50	Nov 6	0.19	0.21	$0.20	10.0%	841	0.43	2.6K
$5.00	Nov 20	0.16	0.17	$0.17	5.9%	774	0.30	4.2K
$4.50	Nov 13	0.23	0.27	$0.25	16.0%	646	0.46	3.1K
$4.00	Nov 6	0.43	0.51	$0.47	17.0%	355	0.72	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.12	0.13	$0.13	7.7%	231	0.28	1.7K
$4.00	Nov 20	0.20	0.22	$0.21	9.5%	131	0.32	1.3K
$3.50	Nov 20	0.06	0.08	$0.07	28.6%	83	0.14	64
$4.50	Nov 6	0.36	0.39	$0.38	7.9%	58	0.57	583
$5.00	Nov 6	0.70	0.81	$0.76	14.5%	32	0.78	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 80.5%, max 87.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 11	158.4%	84.7%	87.1%	2.3K	5.4K
$4.00	Nov 6	Dec 11	143.6%	77.1%	86.3%	356	749
$4.50	Nov 6	Dec 11	148.8%	82.1%	81.2%	843	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Dec 4	143.6%	79.5%	80.7%	262	1.7K
$4.50	Nov 6	Dec 4	148.8%	83.5%	78.2%	71	586
$5.00	Nov 6	Nov 27	158.4%	93.6%	69.2%	32	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.27, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Dec 4	$0.22	$0.28	$0.22	68%	1.27	$4.22
$4.00	$4.50	Dec 11	$0.22	$0.28	$0.22	67%	1.27	$4.22
$4.50	$5.00	Dec 11	$0.14	$0.36	$0.14	50%	2.57	$4.64
$4.00	$4.50	Nov 20	$0.24	$0.26	$0.24	68%	1.08	$4.24
$4.50	$5.00	Nov 20	$0.13	$0.37	$0.13	47%	2.85	$4.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.30	$0.20	$0.30	69%	0.67	$4.70
$4.50	$4.00	Nov 27	$0.20	$0.30	$0.20	56%	1.50	$4.30
$4.50	$4.00	Nov 13	$0.24	$0.26	$0.24	55%	1.08	$4.26
$4.50	$4.00	Nov 6	$0.25	$0.25	$0.25	57%	1.00	$4.25
$4.50	$4.00	Nov 20	$0.26	$0.24	$0.26	53%	0.92	$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 6	$0.11	$0.11	$0.39	57%	0.28	$4.61
$4.50	$5.00	Dec 4	$0.16	$0.16	$0.34	51%	0.47	$4.66
$4.50	$5.00	Nov 13	$0.12	$0.12	$0.38	54%	0.32	$4.62
$4.50	$5.00	Nov 20	$0.13	$0.13	$0.37	53%	0.35	$4.63
$4.50	$5.00	Dec 11	$0.14	$0.14	$0.36	50%	0.39	$4.64

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 20	$0.14	$0.14	$0.36	68%	0.39	$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.43% of stock, avg 16.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Nov 6	$0.20	$0.38	$0.58	$3.92	$5.08	13.43%
$4.00	Nov 6	$0.47	$0.13	$0.60	$3.40	$4.60	13.89%
$4.50	Nov 13	$0.25	$0.40	$0.65	$3.85	$5.15	15.05%
$4.00	Nov 13	$0.51	$0.16	$0.67	$3.33	$4.67	15.51%
$4.50	Nov 27	$0.24	$0.43	$0.67	$3.83	$5.17	15.51%
$4.00	Nov 20	$0.54	$0.21	$0.75	$3.25	$4.75	17.36%
$4.50	Nov 20	$0.30	$0.47	$0.77	$3.73	$5.27	17.82%
$4.00	Nov 27	$0.55	$0.23	$0.78	$3.22	$4.78	18.06%
$4.00	Dec 4	$0.58	$0.25	$0.83	$3.17	$4.83	19.21%
$4.50	Dec 4	$0.36	$0.51	$0.87	$3.63	$5.37	20.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.01% of stock, avg 8.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$3.50	Nov 6	$0.09	$0.04	$0.13	$3.37	$5.13
$5.00	$4.00	Nov 6	$0.09	$0.13	$0.22	$3.78	$5.22
$5.00	$3.50	Nov 13	$0.13	$0.09	$0.22	$3.28	$5.22
$5.00	$3.50	Nov 20	$0.17	$0.07	$0.24	$3.26	$5.24
$5.00	$4.00	Nov 13	$0.13	$0.16	$0.29	$3.71	$5.29
$4.50	$3.50	Nov 6	$0.20	$0.04	$0.24	$3.26	$4.74
$5.00	$4.00	Nov 20	$0.17	$0.21	$0.38	$3.62	$5.38
$4.50	$4.00	Nov 6	$0.20	$0.13	$0.33	$3.67	$4.83
$5.00	$4.00	Nov 27	$0.19	$0.23	$0.42	$3.58	$5.42
$5.00	$4.00	Dec 4	$0.20	$0.25	$0.45	$3.55	$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Dec 4	$0.06	$0.44	36%	7.33
$4.00	$4.50	$5.00	Dec 11	$0.08	$0.42	32%	5.25
$3.50	$4.00	$4.50	Nov 6	$0.14	$0.36	48%	2.57
$4.00	$4.50	$5.00	Nov 20	$0.11	$0.39	38%	3.55
$4.00	$4.50	$5.00	Nov 6	$0.16	$0.34	50%	2.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Nov 6	$0.13	$0.37	50%	2.85
$4.00	$4.50	$5.00	Nov 20	$0.09	$0.41	38%	4.56
$4.00	$4.50	$5.00	Nov 13	$0.13	$0.37	45%	2.85
$4.00	$4.50	$5.00	Nov 27	$0.10	$0.40	36%	4.00
$3.50	$4.00	$4.50	Nov 20	$0.12	$0.38	40%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 6	-$0.06	$0.44
$3.50	$4.00	1:2	Nov 13	-$0.08	$0.42
$3.50	$4.00	1:2	Nov 20	-$0.16	$0.34
$4.00	$4.50	1:2	Nov 20	-$0.06	$0.44
$4.00	$4.50	1:2	Dec 4	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Nov 20	-$0.12	$0.38
$5.00	$4.50	1:2	Nov 27	-$0.13	$0.37
$4.50	$4.00	1:2	Nov 13	$0.08	$0.42
$4.50	$4.00	1:2	Nov 6	$0.12	$0.38
$4.00	$3.50	1:2	Nov 20	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.63%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Dec 11	$0.20	0.35	15.7%	4.63%	20.37%	1	--
$4.50	Dec 11	$0.34	0.50	4.2%	7.87%	12.04%	2	6
$4.50	Dec 4	$0.31	0.49	4.2%	7.18%	11.34%	3	38
$5.00	Dec 4	$0.16	0.32	15.7%	3.70%	19.44%	213	252
$4.50	Nov 20	$0.28	0.47	4.2%	6.48%	10.65%	270	1.2K
$5.00	Nov 20	$0.16	0.30	15.7%	3.70%	19.44%	774	4.2K
$5.00	Nov 27	$0.15	0.31	15.7%	3.47%	19.21%	343	475
$4.50	Nov 13	$0.23	0.46	4.2%	5.32%	9.49%	646	3.1K
$5.00	Nov 13	$0.12	0.27	15.7%	2.78%	18.52%	299	1.7K
$4.50	Nov 6	$0.19	0.43	4.2%	4.40%	8.56%	841	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,083

Total Puts 2,597

Put/Call Ratio 0.16

Net Difference 13,486

Prior's Put/Call Breakdown

Total Calls 16,691

Total Puts 3,579

Put/Call Ratio 0.21

Net Difference 13,112

Prior 7-Day Put/Call Summary

Total Calls 381,967

Total Puts 97,830

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card