SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.38 +3.86%

(11/2 10:00) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 12,977

Calls: 11,440 (88%)

Puts: 1,537 (12%)

Prior (08/24) 17,061

Calls: 13,379 (78%)

Puts: 3,682 (22%)

Current vs Prior -23.94%

Calls: -14.49% (Calls)

Puts: -58.26% (Puts)

Prior 7-Day Total 479,797

Calls: 381,967 (80%)

Puts: 97,830 (20%)

Prior 7-Day Average 68,542

Calls: 54,566 (80%)

Puts: 13,975 (20%)

Current vs Prior 7-Day Avg -81.07%

Calls: -79.03%

Puts: -89.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $538.9K

Calls: $249.1K (46%)

Puts: $289.8K (54%)

Prior (08/24) $671.0K

Calls: $534.3K (80%)

Puts: $136.7K (20%)

Current vs Prior -19.68%

Calls: -53.37%

Puts: +112.00%

Prior 7-Day Total $18.53M

Calls: $12.47M (67%)

Puts: $6.05M (33%)

Prior 7-Day Average $2.65M

Calls: $1.78M (67%)

Puts: $864.9K (33%)

Current vs Prior 7-Day Avg -79.64%

Calls: -86.02%

Puts: -66.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.13

Prior (08/24) 0.28

Current vs Prior -51.18%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -53.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 601,807

Calls: 467,453 (78%)

Puts: 134,354 (22%)

Prior (08/24) 530,387

Calls: 384,704 (73%)

Puts: 145,683 (27%)

Current vs Prior +13.47%

Prior 7-Day Total 4,508,254

Calls: 3,350,140 (74%)

Puts: 1,158,114 (26%)

Prior 7-Day Average 644,036

Calls: 478,591 (74%)

Puts: 165,444 (26%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.01% | 13.93%17.35% | 21.46%

Prior 5.43% | 7.44%5.43% | 18.31%

Current vs Prior +139.55% | +87.07%+219.40% | +17.21%

Prior 7-Day Avg 6.71% | 9.57%9.64% | 18.78%

Current vs 7-Day Avg +93.82% | +45.57%+79.95% | +14.27%

Prior 7-Day Eod 5.43% | 7.44%17.30% | 20.38%

Current vs 7-Day Eod +139.55% | +87.07%+0.31% | +5.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.71% | 38.72%

Calls: 8.70% | 14.29%

Puts: 14.71% | 63.16%

Prior 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs Prior -58.13% | +42.41%

Prior 7-Day Avg 14.91% | 20.63%

Calls: 12.58% | 23.13%

Puts: 17.23% | 18.13%

Current vs 7-Day Avg -21.44% | +87.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.13 - heavy call buying (11,440 calls vs 1,537 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (467,453 calls vs 134,354 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.17	0.18	$0.18	5.6%	501	0.31	4.2K
$5.00	Nov 13	0.14	0.15	$0.15	6.7%	215	0.30	1.7K
$4.50	Nov 6	0.22	0.24	$0.23	8.7%	530	0.47	2.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.42	0.45	$0.44	6.8%	19	0.51	274
$4.00	Nov 6	0.11	0.12	$0.12	8.3%	184	0.25	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.09	0.10	$0.10	10.0%	2.1K	0.24	5.4K
$4.50	Nov 6	0.22	0.24	$0.23	8.7%	530	0.47	2.6K
$5.00	Nov 13	0.14	0.15	$0.15	6.7%	215	0.30	1.7K
$4.50	Nov 13	0.26	0.30	$0.28	14.3%	615	0.51	3.1K
$5.00	Nov 20	0.17	0.18	$0.18	5.6%	501	0.31	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.11	0.12	$0.12	8.3%	184	0.25	1.7K
$4.50	Nov 6	0.31	0.36	$0.34	14.7%	15	0.53	583
$4.00	Nov 20	0.17	0.20	$0.19	15.8%	131	0.29	1.3K
$4.50	Nov 20	0.42	0.45	$0.44	6.8%	19	0.51	274
$5.00	Nov 6	0.66	0.75	$0.71	12.7%	30	0.76	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 13	0.48	0.60	$0.54	22.2%	2	0.75	682
$4.00	Nov 6	0.47	0.53	$0.50	12.0%	285	0.75	748
$4.00	Nov 27	0.20	0.90	$0.55	127.3%	--	0.71	59
$4.00	Nov 20	0.55	0.63	$0.59	13.6%	12	0.71	789
$4.00	Dec 4	0.55	0.73	$0.64	28.1%	--	0.68	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.66	0.75	$0.71	12.7%	30	0.76	1.1K
$5.00	Nov 13	0.69	0.80	$0.75	14.7%	1	0.73	1.0K
$5.00	Nov 20	0.73	0.82	$0.77	11.7%	1	0.69	4.1K
$5.00	Nov 27	0.53	0.87	$0.70	48.6%	--	0.68	26
$4.50	Nov 6	0.31	0.36	$0.34	14.7%	15	0.53	583

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.09	0.10	$0.10	10.0%	2.1K	0.24	5.4K
$4.50	Nov 13	0.26	0.30	$0.28	14.3%	615	0.51	3.1K
$4.50	Nov 6	0.22	0.24	$0.23	8.7%	530	0.47	2.6K
$5.00	Nov 20	0.17	0.18	$0.18	5.6%	501	0.31	4.2K
$4.00	Nov 6	0.47	0.53	$0.50	12.0%	285	0.75	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.11	0.12	$0.12	8.3%	184	0.25	1.7K
$4.00	Nov 20	0.17	0.20	$0.19	15.8%	131	0.29	1.3K
$4.00	Dec 4	0.22	0.31	$0.27	33.3%	31	0.32	11
$5.00	Nov 6	0.66	0.75	$0.71	12.7%	30	0.76	1.1K
$4.50	Nov 20	0.42	0.45	$0.44	6.8%	19	0.51	274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 79.7%, max 91.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Nov 6	Dec 11	147.2%	76.8%	91.8%	531	2.6K
$4.00	Nov 6	Dec 11	148.5%	81.6%	81.9%	286	749
$5.00	Nov 6	Dec 11	153.4%	87.6%	75.2%	2.1K	5.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Nov 27	153.4%	84.2%	82.1%	30	1.1K
$4.00	Nov 6	Dec 4	148.5%	85.2%	74.4%	215	1.7K
$4.50	Nov 6	Nov 27	147.2%	85.2%	72.8%	15	656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.63, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 27	$0.19	$0.31	$0.19	71%	1.63	$4.19
$4.50	$5.00	Dec 4	$0.13	$0.37	$0.13	50%	2.85	$4.63
$4.00	$4.50	Nov 13	$0.26	$0.24	$0.26	75%	0.92	$4.26
$4.50	$5.00	Nov 13	$0.13	$0.37	$0.13	51%	2.85	$4.63
$4.50	$5.00	Nov 20	$0.14	$0.36	$0.14	49%	2.57	$4.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.27	$0.23	$0.27	68%	0.85	$4.73
$4.50	$4.00	Nov 13	$0.18	$0.32	$0.18	51%	1.78	$4.32
$4.50	$4.00	Nov 27	$0.20	$0.30	$0.20	50%	1.50	$4.30
$5.00	$4.50	Nov 20	$0.33	$0.17	$0.33	69%	0.52	$4.67
$4.50	$4.00	Nov 6	$0.22	$0.28	$0.22	53%	1.27	$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 6	$0.13	$0.13	$0.37	53%	0.35	$4.63
$4.50	$5.00	Nov 27	$0.17	$0.17	$0.33	49%	0.52	$4.67
$4.50	$5.00	Nov 20	$0.14	$0.14	$0.36	51%	0.39	$4.64
$4.50	$5.00	Nov 13	$0.13	$0.13	$0.37	49%	0.35	$4.63
$4.50	$5.00	Dec 4	$0.13	$0.13	$0.37	50%	0.35	$4.63

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Nov 6	Nov 13	$0.05	147.2%	98.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.01% of stock, avg 16.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Nov 6	$0.23	$0.34	$0.57	$3.93	$5.07	13.01%
$4.50	Nov 13	$0.28	$0.33	$0.61	$3.89	$5.11	13.93%
$4.00	Nov 6	$0.50	$0.12	$0.62	$3.38	$4.62	14.16%
$4.00	Nov 13	$0.54	$0.15	$0.69	$3.31	$4.69	15.75%
$4.50	Nov 20	$0.32	$0.44	$0.76	$3.74	$5.26	17.35%
$4.00	Nov 20	$0.59	$0.19	$0.78	$3.22	$4.78	17.81%
$4.00	Nov 27	$0.55	$0.23	$0.78	$3.22	$4.78	17.81%
$4.50	Nov 27	$0.36	$0.43	$0.79	$3.71	$5.29	18.04%
$4.00	Dec 4	$0.64	$0.27	$0.91	$3.09	$4.91	20.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.02% of stock, avg 10.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Nov 6	$0.10	$0.12	$0.22	$3.78	$5.22
$5.00	$4.00	Nov 13	$0.15	$0.15	$0.30	$3.70	$5.30
$5.00	$4.00	Nov 20	$0.18	$0.19	$0.37	$3.63	$5.37
$5.00	$4.00	Nov 27	$0.19	$0.23	$0.42	$3.58	$5.42
$4.50	$4.00	Nov 6	$0.23	$0.12	$0.35	$3.65	$4.85
$5.00	$4.00	Dec 4	$0.25	$0.27	$0.52	$3.48	$5.52
$4.50	$4.00	Nov 20	$0.32	$0.19	$0.51	$3.49	$5.01
$5.00	$4.50	Nov 27	$0.19	$0.43	$0.62	$3.88	$5.62
$4.50	$4.00	Dec 4	$0.38	$0.27	$0.65	$3.35	$5.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Nov 6	$0.14	$0.36	51%	2.57
$4.00	$4.50	$5.00	Nov 13	$0.13	$0.37	45%	2.85
$4.00	$4.50	$5.00	Nov 20	$0.13	$0.37	39%	2.85
$4.00	$4.50	$5.00	Dec 4	$0.13	$0.37	33%	2.85
$4.00	$4.50	$5.00	Dec 11	$0.23	$0.27	31%	1.17

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Nov 27	$0.07	$0.43	38%	6.14
$4.00	$4.50	$5.00	Nov 20	$0.08	$0.42	39%	5.25
$4.00	$4.50	$5.00	Nov 6	$0.15	$0.35	51%	2.33
$4.00	$4.50	$5.00	Nov 13	$0.24	$0.26	46%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 20	-$0.05	$0.45
$4.00	$4.50	1:2	Dec 4	-$0.12	$0.38
$4.00	$4.50	1:2	Nov 27	-$0.17	$0.33
$4.50	$5.00	1:2	Dec 4	-$0.12	$0.38
$4.50	$5.00	1:2	Dec 11	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Nov 20	-$0.11	$0.39
$5.00	$4.50	1:2	Nov 27	-$0.16	$0.34
$5.00	$4.50	1:2	Nov 13	$0.09	$0.41
$4.50	$4.00	1:2	Nov 20	$0.06	$0.44
$4.50	$4.00	1:2	Nov 6	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.57%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Dec 4	$0.20	0.35	14.2%	4.57%	18.72%	54	252
$5.00	Dec 11	$0.19	0.35	14.2%	4.34%	18.49%	1	--
$4.50	Dec 4	$0.33	0.50	2.7%	7.53%	10.27%	1	38
$4.50	Nov 27	$0.31	0.51	2.7%	7.08%	9.82%	8	951
$5.00	Nov 20	$0.17	0.31	14.2%	3.88%	18.04%	501	4.2K
$4.50	Nov 20	$0.30	0.49	2.7%	6.85%	9.59%	51	1.2K
$5.00	Nov 27	$0.15	0.33	14.2%	3.42%	17.58%	53	475
$5.00	Nov 13	$0.14	0.30	14.2%	3.20%	17.35%	215	1.7K
$4.50	Nov 13	$0.26	0.51	2.7%	5.94%	8.68%	615	3.1K
$4.50	Dec 11	$0.25	0.48	2.7%	5.71%	8.45%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,440

Total Puts 1,537

Put/Call Ratio 0.13

Net Difference 9,903

Prior's Put/Call Breakdown

Total Calls 13,379

Total Puts 3,682

Put/Call Ratio 0.28

Net Difference 9,697

Prior 7-Day Put/Call Summary

Total Calls 381,967

Total Puts 97,830

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card