Tour v533
SOUN
SOUNDHOUND AI INC A
$4.26 +1.07%
(10/30 18:54) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 3,933
Calls: 3,304 (84%)
Puts: 629 (16%)
Prior (08/24) 8,726
Calls: 6,283 (72%)
Puts: 2,443 (28%)
Current vs Prior -54.93%
Calls: -47.41% (Calls)
Puts: -74.25% (Puts)
Prior 7-Day Total 480,175
Calls: 383,303 (80%)
Puts: 96,872 (20%)
Prior 7-Day Average 68,596
Calls: 54,757 (80%)
Puts: 13,838 (20%)
Current vs Prior 7-Day Avg -94.27%
Calls: -93.97%
Puts: -95.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $262.3K
Calls: $55.7K (21%)
Puts: $206.6K (79%)
Prior (08/24) $298.6K
Calls: $232.3K (78%)
Puts: $66.3K (22%)
Current vs Prior -12.18%
Calls: -76.04%
Puts: +211.48%
Prior 7-Day Total $19.12M
Calls: $13.08M (68%)
Puts: $6.04M (32%)
Prior 7-Day Average $2.73M
Calls: $1.87M (68%)
Puts: $863.1K (32%)
Current vs Prior 7-Day Avg -90.40%
Calls: -97.02%
Puts: -76.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.19
Prior (08/24) 0.39
Current vs Prior -51.04%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -32.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 601,807
Calls: 467,453 (78%)
Puts: 134,354 (22%)
Prior (08/24) 530,387
Calls: 384,704 (73%)
Puts: 145,683 (27%)
Current vs Prior +13.47%
Prior 7-Day Total 4,484,285
Calls: 3,307,530 (74%)
Puts: 1,176,755 (26%)
Prior 7-Day Average 640,612
Calls: 472,504 (74%)
Puts: 168,107 (26%)
Current vs Prior 7-Day Avg -6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.32% | 20.89%15.73% | 25.59%
Prior 5.75% | 7.79%5.75% | 17.63%
Current vs Prior +148.97% | +168.11%+173.46% | +45.17%
Prior 7-Day Avg 8.08% | 11.07%11.74% | 19.93%
Current vs 7-Day Avg +77.15% | +88.74%+33.95% | +28.41%
Prior 7-Day Eod 5.75% | 7.79%17.30% | 20.38%
Current vs 7-Day Eod +148.97% | +168.11%-9.08% | +25.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.48% | 61.37%
Calls: 16.67% | 22.73%
Puts: 16.28% | 100.00%
Prior 24.36% | 32.97%
Calls: 10.00% | 40.00%
Puts: 38.71% | 25.93%
Current vs Prior -32.35% | +86.14%
Prior 7-Day Avg 11.20% | 17.60%
Calls: 8.13% | 19.15%
Puts: 14.28% | 16.06%
Current vs 7-Day Avg +47.09% | +248.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($206.6K) vs calls ($55.7K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,304 calls vs 629 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.100.11$0.119.1%1680.211.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.070.08$0.0812.5%1.1K0.205.4K
$4.50Nov 60.160.19$0.1816.7%2400.392.6K
$5.00Nov 130.100.11$0.119.1%1680.211.7K
$4.00Nov 60.370.44$0.4117.1%490.69748
$3.50Nov 200.790.94$0.8717.2%50.885
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.390.46$0.4316.3%130.61583
$4.50Nov 200.460.53$0.5014.0%50.63274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.450.85$0.6561.5%--0.8911
$3.50Nov 200.790.94$0.8717.2%50.885
$4.00Nov 60.370.44$0.4117.1%490.69748
$4.00Dec 40.200.95$0.57131.6%--0.67139
$4.00Nov 270.200.90$0.55127.3%--0.6659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.751.01$0.8829.5%10.801.1K
$5.00Nov 130.651.09$0.8750.6%--0.751.0K
$5.00Nov 200.801.35$1.0850.9%10.734.1K
$5.00Nov 270.501.25$0.8885.2%--0.7226
$4.50Nov 200.460.53$0.5014.0%50.63274

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.070.08$0.0812.5%1.1K0.205.4K
$4.50Nov 60.160.19$0.1816.7%2400.392.6K
$5.00Nov 130.100.11$0.119.1%1680.211.7K
$5.00Nov 200.120.15$0.1421.4%920.254.2K
$4.00Nov 60.370.44$0.4117.1%490.69748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.070.09$0.0825.0%830.1664
$4.00Nov 200.210.27$0.2425.0%560.371.3K
$4.00Nov 60.100.16$0.1346.2%460.311.7K
$3.50Nov 60.030.04$0.0425.0%140.10149
$4.50Nov 60.390.46$0.4316.3%130.61583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 71.8%, max 87.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 4161.4%86.3%87.0%1.1K5.6K
$4.50Nov 6Dec 4150.5%88.2%70.6%2402.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Nov 27161.4%86.8%85.9%11.1K
$4.50Nov 6Nov 27150.5%104.8%43.7%13656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.08, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.24$0.26$0.2489%1.08$3.74
$4.00$4.50Dec 4$0.18$0.32$0.1867%1.78$4.18
$4.00$4.50Nov 27$0.18$0.32$0.1866%1.78$4.18
$4.00$4.50Nov 6$0.23$0.27$0.2369%1.17$4.23
$4.50$5.00Dec 4$0.17$0.33$0.1751%1.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.20$0.30$0.2075%1.50$4.80
$4.50$4.00Nov 27$0.20$0.30$0.2052%1.50$4.30
$4.50$4.00Nov 20$0.26$0.24$0.2663%0.92$4.24
$4.00$3.50Nov 20$0.16$0.34$0.1637%2.13$3.84
$4.50$4.00Nov 6$0.30$0.20$0.3061%0.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.22$0.22$0.2852%0.79$4.72
$4.50$5.00Nov 13$0.11$0.11$0.3963%0.28$4.61
$4.50$5.00Dec 4$0.17$0.17$0.3349%0.52$4.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.21$0.21$0.2958%0.72$3.79
$4.00$3.50Nov 20$0.16$0.16$0.3463%0.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.07128.4%117.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.24150.5%131.2%
$4.00Nov 6Nov 13$0.18128.4%117.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 12.68% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.41$0.13$0.54$3.46$4.5412.68%
$4.50Nov 6$0.18$0.43$0.61$3.89$5.1114.32%
$4.50Nov 20$0.17$0.50$0.67$3.83$5.1715.73%
$4.00Nov 20$0.48$0.24$0.72$3.28$4.7216.90%
$4.00Nov 27$0.55$0.23$0.78$3.22$4.7818.31%
$4.00Nov 13$0.48$0.31$0.79$3.21$4.7918.54%
$4.50Nov 27$0.37$0.43$0.80$3.70$5.3018.78%
$4.50Nov 13$0.22$0.67$0.89$3.61$5.3920.89%
$4.00Dec 4$0.57$0.57$1.14$2.86$5.1426.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.82% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Nov 6$0.08$0.04$0.12$3.38$5.12
$5.00$3.50Nov 13$0.11$0.10$0.21$3.29$5.21
$5.00$4.00Nov 6$0.08$0.13$0.21$3.79$5.21
$5.00$3.50Nov 20$0.14$0.08$0.22$3.28$5.22
$4.50$3.50Nov 6$0.18$0.04$0.22$3.28$4.72
$4.50$3.50Nov 20$0.17$0.08$0.25$3.25$4.75
$4.50$4.00Nov 6$0.18$0.13$0.31$3.69$4.81
$4.50$3.50Nov 13$0.22$0.10$0.32$3.18$4.82
$5.00$4.00Nov 27$0.15$0.23$0.38$3.62$5.38
$4.50$4.00Nov 20$0.17$0.24$0.41$3.59$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.08$0.4252%5.25
$4.00$4.50$5.00Nov 6$0.13$0.3750%2.85
$4.00$4.50$5.00Nov 13$0.15$0.3540%2.33
$4.00$4.50$5.00Nov 20$0.28$0.2238%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.10$0.4046%4.00
$4.00$4.50$5.00Nov 6$0.15$0.3549%2.33
$3.50$4.00$4.50Nov 13$0.15$0.3541%2.33
$3.50$4.00$4.50Nov 6$0.21$0.2951%1.38
$4.00$4.50$5.00Nov 27$0.25$0.2538%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.09$0.41
$3.50$4.001:2Nov 6-$0.17$0.33
$4.00$4.501:2Nov 27-$0.19$0.31
$4.00$4.501:2Dec 4-$0.21$0.29
$4.50$5.001:2Nov 20-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.47$0.03
$5.00$4.501:2Nov 20$0.08$0.42
$4.50$4.001:2Nov 13$0.05$0.45
$4.50$4.001:2Nov 6$0.17$0.33
$4.00$3.501:2Nov 20$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.76%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 4$0.160.3517.4%3.76%21.13%14252
$5.00Nov 27$0.110.2817.4%2.58%19.95%--475
$5.00Nov 20$0.120.2517.4%2.82%20.19%924.2K
$4.50Dec 4$0.180.515.6%4.23%9.86%--38
$4.50Nov 13$0.190.375.6%4.46%10.09%353.1K
$5.00Nov 13$0.100.2117.4%2.35%19.72%1681.7K
$4.50Nov 6$0.160.395.6%3.76%9.39%2402.6K
$5.00Nov 6$0.070.2017.4%1.64%19.01%1.1K5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,304
Total Puts 629
Put/Call Ratio 0.19
Net Difference 2,675

Prior's Put/Call Breakdown

Total Calls 6,283
Total Puts 2,443
Put/Call Ratio 0.39
Net Difference 3,840

Prior 7-Day Put/Call Summary

Total Calls 383,303
Total Puts 96,872
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All