SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.22 -3.21%

(10/29 18:54) ◀

Friday, October 30, 2026 (6:54pm)

▶ (11/2 10:00)

◀ 10/30 18:54 ▶

Option Volume

Detail

ℹ

Current (10/30) 23,052

Calls: 17,912 (78%)

Puts: 5,140 (22%)

Prior (10/29) 18,005

Calls: 15,340 (85%)

Puts: 2,665 (15%)

Current vs Prior +28.03%

Calls: +16.77% (Calls)

Puts: +92.87% (Puts)

Prior 7-Day Total 126,563

Calls: 104,748 (83%)

Puts: 21,815 (17%)

Prior 7-Day Average 18,080

Calls: 14,964 (83%)

Puts: 3,116 (17%)

Current vs Prior 7-Day Avg +27.50%

Calls: +19.70%

Puts: +64.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $944.4K

Calls: $600.3K (64%)

Puts: $344.1K (36%)

Prior (10/29) $680.3K

Calls: $408.7K (60%)

Puts: $271.5K (40%)

Current vs Prior +38.84%

Calls: +46.88%

Puts: +26.73%

Prior 7-Day Total $6.59M

Calls: $3.34M (51%)

Puts: $3.25M (49%)

Prior 7-Day Average $941.3K

Calls: $476.9K (51%)

Puts: $464.4K (49%)

Current vs Prior 7-Day Avg +0.34%

Calls: +25.88%

Puts: -25.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.29

Prior (10/29) 0.17

Current vs Prior +65.18%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +38.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 471,648

Calls: 393,008 (83%)

Puts: 78,640 (17%)

Prior (10/29) 380,514

Calls: 326,943 (86%)

Puts: 53,571 (14%)

Current vs Prior +23.95%

Prior 7-Day Total 2,879,683

Calls: 2,398,124 (83%)

Puts: 481,559 (17%)

Prior 7-Day Average 411,383

Calls: 342,589 (83%)

Puts: 68,794 (17%)

Current vs Prior 7-Day Avg +14.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.98% | 13.51%17.30% | 20.38%

Prior 5.05% | 13.76%19.04% | 23.39%

Current vs Prior +167.69% | +15.37%-9.13% | -12.89%

Prior 7-Day Avg 5.61% | 12.26%16.77% | 22.45%

Current vs 7-Day Avg +140.78% | +29.48%+3.13% | -9.21%

Prior 7-Day Eod 5.05% | 13.76%19.04% | 23.39%

Current vs 7-Day Eod +167.69% | +15.37%-9.13% | -12.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Prior 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($600.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (17,912 calls vs 5,140 puts). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (393,008 calls vs 78,640 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.82	0.90	$0.86	9.3%	14	0.81	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.16	0.19	$0.18	16.7%	1.9K	0.38	1.7K
$4.50	Nov 20	0.23	0.28	$0.26	19.2%	733	0.43	612
$4.00	Nov 20	0.45	0.51	$0.48	12.5%	308	0.64	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.44	0.50	$0.47	12.8%	184	0.62	535
$4.50	Nov 20	0.50	0.61	$0.55	20.0%	58	0.57	221
$5.00	Nov 6	0.82	0.90	$0.86	9.3%	14	0.81	1.1K
$5.00	Nov 13	0.82	0.95	$0.89	14.6%	103	0.76	1.0K
$5.00	Nov 20	0.86	0.98	$0.92	13.0%	45	0.73	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.07	0.33	$0.20	130.0%	328	0.93	304
$3.50	Nov 6	0.60	0.99	$0.80	48.8%	20	0.87	2
$3.50	Nov 20	0.22	1.40	$0.81	145.7%	5	0.87	--
$3.50	Oct 30	0.31	1.39	$0.85	127.1%	14	0.75	34
$4.00	Nov 27	0.34	0.75	$0.55	74.5%	3	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.71	0.88	$0.80	21.3%	79	1.00	388
$4.50	Oct 30	0.21	0.37	$0.29	55.2%	216	0.98	1.1K
$5.00	Nov 6	0.82	0.90	$0.86	9.3%	14	0.81	1.1K
$5.00	Nov 13	0.82	0.95	$0.89	14.6%	103	0.76	1.0K
$5.00	Nov 20	0.86	0.98	$0.92	13.0%	45	0.73	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 11.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.06	0.08	$0.07	28.6%	2.5K	0.19	5.3K
$4.50	Nov 6	0.16	0.19	$0.18	16.7%	1.9K	0.38	1.7K
$4.50	Nov 20	0.23	0.28	$0.26	19.2%	733	0.43	612
$4.00	Nov 6	0.34	0.44	$0.39	25.6%	575	0.65	243
$4.00	Nov 13	0.37	0.53	$0.45	35.6%	484	0.65	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.16	0.20	$0.18	22.2%	1.2K	0.35	957
$4.00	Nov 20	0.19	0.30	$0.25	44.0%	652	0.36	725
$4.50	Oct 30	0.21	0.37	$0.29	55.2%	216	0.98	1.1K
$3.50	Nov 13	0.06	0.08	$0.07	28.6%	207	0.15	--
$4.50	Nov 6	0.44	0.50	$0.47	12.8%	184	0.62	535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16376.7%, max 16376.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 30	Nov 20	12583.6%	76.4%	16376.7%	19	34

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.33, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Dec 4	$0.15	$0.35	$0.15	61%	2.33	$4.15
$4.00	$4.50	Dec 11	$0.19	$0.31	$0.19	64%	1.63	$4.19
$3.50	$4.00	Nov 20	$0.33	$0.17	$0.33	87%	0.52	$3.83
$4.00	$4.50	Nov 20	$0.22	$0.28	$0.22	64%	1.27	$4.22
$4.00	$4.50	Nov 13	$0.22	$0.28	$0.22	65%	1.27	$4.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Dec 4	$0.23	$0.27	$0.23	70%	1.17	$4.77
$5.00	$4.50	Nov 13	$0.29	$0.21	$0.29	76%	0.72	$4.71
$5.00	$4.00	Nov 27	$0.45	$0.55	$0.45	72%	1.22	$4.55
$4.50	$4.00	Oct 30	$0.28	$0.22	$0.28	98%	0.79	$4.22
$4.00	$3.50	Nov 6	$0.13	$0.37	$0.13	35%	2.85	$3.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.61, avg 0.42)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 4	$0.18	$0.18	$0.32	55%	0.56	$4.68
$4.50	$5.00	Nov 6	$0.11	$0.11	$0.39	62%	0.28	$4.61
$4.50	$5.00	Nov 13	$0.11	$0.11	$0.39	58%	0.28	$4.61
$4.50	$5.00	Nov 20	$0.12	$0.12	$0.38	57%	0.32	$4.62

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 20	$0.19	$0.19	$0.31	64%	0.61	$3.81
$4.00	$3.50	Nov 13	$0.15	$0.15	$0.35	65%	0.43	$3.85
$4.00	$3.50	Dec 11	$0.18	$0.18	$0.32	63%	0.56	$3.82
$4.00	$3.50	Nov 6	$0.13	$0.13	$0.37	65%	0.35	$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.98% of stock, avg 16.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 30	$0.20	$0.01	$0.21	$3.79	$4.21	4.98%
$4.50	Oct 30	$0.01	$0.29	$0.30	$4.20	$4.80	7.11%
$4.00	Nov 6	$0.39	$0.18	$0.57	$3.43	$4.57	13.51%
$4.50	Nov 6	$0.18	$0.47	$0.65	$3.85	$5.15	15.40%
$4.00	Nov 13	$0.45	$0.22	$0.67	$3.33	$4.67	15.88%
$4.00	Nov 20	$0.48	$0.25	$0.73	$3.27	$4.73	17.30%
$4.00	Nov 27	$0.55	$0.19	$0.74	$3.26	$4.74	17.54%
$4.50	Nov 20	$0.26	$0.55	$0.81	$3.69	$5.31	19.19%
$4.50	Nov 13	$0.23	$0.60	$0.83	$3.67	$5.33	19.67%
$4.00	Dec 11	$0.62	$0.36	$0.98	$3.02	$4.98	23.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.47% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$4.00	Oct 30	$0.01	$0.01	$0.02	$3.98	$4.52
$5.00	$3.50	Nov 6	$0.07	$0.05	$0.12	$3.38	$5.12
$5.00	$3.50	Nov 13	$0.12	$0.07	$0.19	$3.31	$5.19
$5.00	$3.50	Nov 20	$0.14	$0.06	$0.20	$3.30	$5.20
$5.00	$4.00	Nov 6	$0.07	$0.18	$0.25	$3.75	$5.25
$4.50	$3.50	Nov 6	$0.18	$0.05	$0.23	$3.27	$4.73
$5.00	$3.50	Dec 4	$0.18	$0.15	$0.33	$3.17	$5.33
$4.50	$4.00	Nov 6	$0.18	$0.18	$0.36	$3.64	$4.86
$5.00	$4.00	Nov 13	$0.12	$0.22	$0.34	$3.66	$5.34
$5.00	$4.00	Nov 27	$0.21	$0.19	$0.40	$3.60	$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.63, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 30	$0.19	$0.31	90%	1.63
$4.00	$4.50	$5.00	Nov 6	$0.10	$0.40	46%	4.00
$3.50	$4.00	$4.50	Nov 20	$0.11	$0.39	44%	3.55
$4.00	$4.50	$5.00	Nov 20	$0.10	$0.40	38%	4.00
$4.00	$4.50	$5.00	Nov 13	$0.11	$0.39	41%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 30	$0.23	$0.27	93%	1.17
$4.00	$4.50	$5.00	Nov 6	$0.10	$0.40	46%	4.00
$4.00	$4.50	$5.00	Nov 20	$0.07	$0.43	38%	6.14
$3.50	$4.00	$4.50	Nov 20	$0.11	$0.39	44%	3.55
$3.50	$4.00	$4.50	Nov 6	$0.16	$0.34	49%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 20	-$0.15	$0.35
$4.00	$4.50	1:2	Dec 4	-$0.21	$0.29
$4.00	$4.50	1:2	Dec 11	-$0.24	$0.26
$4.50	$5.00	1:2	Nov 27	-$0.19	$0.31
$4.00	$4.50	1:2	Nov 27	$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Nov 6	-$0.08	$0.42
$5.00	$4.50	1:2	Nov 20	-$0.18	$0.32
$5.00	$4.50	1:2	Nov 13	-$0.31	$0.19
$5.00	$4.50	1:2	Dec 4	-$0.40	$0.10
$5.00	$4.50	1:2	Oct 30	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.84%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 27	$0.12	0.34	18.5%	2.84%	21.33%	3	--
$4.50	Dec 11	$0.24	0.49	6.6%	5.69%	12.32%	6	--
$4.50	Dec 4	$0.25	0.45	6.6%	5.92%	12.56%	19	27
$4.50	Nov 20	$0.23	0.43	6.6%	5.45%	12.09%	733	612
$5.00	Dec 4	$0.11	0.28	18.5%	2.61%	21.09%	1	--
$4.50	Nov 13	$0.20	0.42	6.6%	4.74%	11.37%	186	3.1K
$5.00	Nov 20	$0.11	0.26	18.5%	2.61%	21.09%	327	4.1K
$5.00	Nov 13	$0.10	0.24	18.5%	2.37%	20.85%	417	1.5K
$4.50	Nov 27	$0.15	0.47	6.6%	3.55%	10.19%	27	925
$4.50	Nov 6	$0.16	0.38	6.6%	3.79%	10.43%	1.9K	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,912

Total Puts 5,140

Put/Call Ratio 0.29

Net Difference 12,772

Prior's Put/Call Breakdown

Total Calls 15,340

Total Puts 2,665

Put/Call Ratio 0.17

Net Difference 12,675

Prior 7-Day Put/Call Summary

Total Calls 104,748

Total Puts 21,815

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card