SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$5.93 -3.58%

(9/16 15:01) ◀

Wednesday, September 16, 2026 (4:00pm)

▶ (9/18 19:03)

◀ 9/16 16:01 ▶

Option Volume

Detail

ℹ

Current (09/16 4:00pm) 45,818

Calls: 33,503 (73%)

Puts: 12,315 (27%)

Prior (09/14) 55,505

Calls: 45,229 (81%)

Puts: 10,276 (19%)

Current vs Prior -17.45%

Calls: -25.93% (Calls)

Puts: +19.84% (Puts)

Prior 7-Day Total 576,812

Calls: 459,902 (80%)

Puts: 116,910 (20%)

Prior 7-Day Average 82,401

Calls: 65,700 (80%)

Puts: 16,701 (20%)

Current vs Prior 7-Day Avg -44.40%

Calls: -49.01%

Puts: -26.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 4:00pm) $2.24M

Calls: $1.20M (53%)

Puts: $1.04M (47%)

Prior (09/14) $2.07M

Calls: $1.23M (59%)

Puts: $843.1K (41%)

Current vs Prior +8.18%

Calls: -2.59%

Puts: +23.88%

Prior 7-Day Total $29.29M

Calls: $21.44M (73%)

Puts: $7.85M (27%)

Prior 7-Day Average $4.18M

Calls: $3.06M (73%)

Puts: $1.12M (27%)

Current vs Prior 7-Day Avg -46.46%

Calls: -60.96%

Puts: -6.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 4:00pm) 0.37

Prior (09/14) 0.23

Current vs Prior +61.79%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +31.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 4:00pm) 627,043

Calls: 473,401 (75%)

Puts: 153,642 (25%)

Prior (09/14) 596,618

Calls: 447,490 (75%)

Puts: 149,128 (25%)

Current vs Prior +5.10%

Prior 7-Day Total 4,951,656

Calls: 3,544,766 (72%)

Puts: 1,406,890 (28%)

Prior 7-Day Average 707,379

Calls: 506,395 (72%)

Puts: 200,984 (28%)

Current vs Prior 7-Day Avg -11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.38% | 7.76%4.38% | 14.33%

Prior 5.87% | 7.88%5.87% | 14.84%

Current vs Prior -25.35% | -1.59%-25.35% | -3.40%

Prior 7-Day Avg 10.87% | 14.03%14.41% | 21.50%

Current vs 7-Day Avg -59.65% | -44.70%-69.57% | -33.34%

Prior 7-Day Eod 5.87% | 7.88%4.88% | 13.82%

Current vs 7-Day Eod -25.35% | -1.59%-10.12% | +3.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.36% | 23.98%

Calls: 10.00% | 36.84%

Puts: 38.71% | 11.11%

Prior 10.52% | 31.38%

Calls: 15.79% | 32.00%

Puts: 5.26% | 30.77%

Current vs Prior +131.56% | -23.58%

Prior 7-Day Avg 5.28% | 10.54%

Calls: 6.08% | 8.84%

Puts: 4.48% | 12.24%

Current vs 7-Day Avg +361.36% | +127.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (33,503 calls vs 12,315 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (473,401 calls vs 153,642 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.38	0.41	$0.40	7.5%	456	0.51	2.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.43	0.46	$0.45	6.7%	883	0.49	8.5K
$7.00	Sep 18	1.02	1.12	$1.07	9.3%	169	1.00	7.2K
$7.00	Oct 16	1.15	1.27	$1.21	9.9%	270	0.77	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.23, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.09	0.10	$0.10	10.0%	4.4K	0.43	1.2K
$6.50	Sep 25	0.06	0.07	$0.07	14.3%	1.3K	0.20	2.0K
$7.00	Oct 2	0.06	0.07	$0.07	14.3%	174	0.15	1.4K
$6.50	Oct 2	0.12	0.14	$0.13	15.4%	515	0.27	390
$7.00	Oct 30	0.19	0.22	$0.21	14.3%	270	0.27	380

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.14	0.17	$0.16	18.8%	3.4K	0.57	4.6K
$5.50	Oct 2	0.11	0.13	$0.12	16.7%	237	0.25	503
$6.00	Sep 25	0.25	0.28	$0.27	11.1%	401	0.54	1.3K
$6.00	Oct 16	0.43	0.46	$0.45	6.7%	883	0.49	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 118.20, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	25
$6.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	11
$7.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	19
$5.00	Sep 18	0.83	1.21	$1.02	37.3%	36	0.98	185
$5.50	Sep 18	0.39	0.48	$0.44	20.5%	105	0.96	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.89	2.39	$2.14	23.4%	2	999.00	--
$7.00	Sep 18	1.02	1.12	$1.07	9.3%	169	1.00	7.2K
$6.50	Sep 18	0.49	0.65	$0.57	28.1%	278	0.92	3.7K
$7.00	Sep 25	1.02	1.14	$1.08	11.1%	55	0.91	669
$7.00	Oct 2	0.69	1.18	$0.94	52.1%	32	0.85	342

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 27.2K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.09	0.10	$0.10	10.0%	4.4K	0.43	1.2K
$6.50	Sep 18	0.01	0.02	$0.02	50.0%	3.8K	0.09	5.7K
$7.00	Oct 16	0.12	0.15	$0.14	21.4%	3.6K	0.22	10.6K
$6.50	Sep 25	0.06	0.07	$0.07	14.3%	1.3K	0.20	2.0K
$7.00	Sep 18	0.00	0.01	$0.01	100.0%	882	0.03	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.14	0.17	$0.16	18.8%	3.4K	0.57	4.6K
$6.00	Oct 16	0.43	0.46	$0.45	6.7%	883	0.49	8.5K
$5.50	Sep 18	0.00	0.01	$0.01	100.0%	824	0.04	639
$6.00	Sep 25	0.25	0.28	$0.27	11.1%	401	0.54	1.3K
$6.50	Sep 25	0.48	0.70	$0.59	37.3%	320	0.80	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 5.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Sep 18	Oct 30	69.8%	66.2%	5.3%	4.7K	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Sep 18	Oct 30	69.8%	66.2%	5.3%	3.5K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 8.09, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Oct 16	$0.11	$0.89	$0.11	100%	8.09	$6.11
$5.50	$6.00	Oct 2	$0.15	$0.35	$0.15	74%	2.33	$5.65
$5.50	$6.00	Oct 23	$0.23	$0.27	$0.23	75%	1.17	$5.73
$5.00	$5.50	Oct 30	$0.31	$0.19	$0.31	84%	0.61	$5.31
$5.50	$6.00	Oct 30	$0.22	$0.28	$0.22	69%	1.27	$5.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 9	$0.20	$0.30	$0.20	83%	1.50	$6.80
$7.00	$6.50	Oct 2	$0.30	$0.20	$0.30	85%	0.67	$6.70
$6.50	$6.00	Sep 25	$0.32	$0.18	$0.32	80%	0.56	$6.18
$7.00	$6.00	Oct 30	$0.61	$0.39	$0.61	73%	0.64	$6.39
$6.50	$6.00	Oct 2	$0.31	$0.19	$0.31	73%	0.61	$6.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 9	$0.21	$0.21	$0.29	47%	0.72	$6.21
$6.50	$7.00	Oct 23	$0.14	$0.14	$0.36	61%	0.39	$6.64
$6.00	$6.50	Sep 25	$0.12	$0.12	$0.38	54%	0.32	$6.12
$6.50	$7.00	Oct 30	$0.14	$0.14	$0.36	61%	0.39	$6.64
$6.00	$6.50	Oct 2	$0.14	$0.14	$0.36	51%	0.39	$6.14

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 30	$0.12	$0.12	$0.38	70%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Sep 18	Sep 25	$0.09	69.8%	60.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Sep 18	Sep 25	$0.11	69.8%	60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.38% of stock, avg 12.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Sep 18	$0.10	$0.16	$0.26	$5.74	$6.26	4.38%
$5.50	Sep 18	$0.44	$0.01	$0.45	$5.05	$5.95	7.59%
$6.00	Sep 25	$0.19	$0.27	$0.46	$5.54	$6.46	7.76%
$5.50	Oct 2	$0.42	$0.12	$0.54	$4.96	$6.04	9.11%
$5.50	Sep 25	$0.54	$0.04	$0.58	$4.92	$6.08	9.78%
$6.50	Sep 18	$0.02	$0.57	$0.59	$5.91	$7.09	9.95%
$6.00	Oct 2	$0.27	$0.33	$0.60	$5.40	$6.60	10.12%
$6.00	Oct 9	$0.33	$0.32	$0.65	$5.35	$6.65	10.96%
$6.50	Sep 25	$0.07	$0.59	$0.66	$5.84	$7.16	11.13%
$6.00	Oct 16	$0.25	$0.45	$0.70	$5.30	$6.70	11.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.01% of stock, avg 5.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Sep 25	$0.03	$0.03	$0.06	$4.94	$7.06
$7.00	$5.50	Sep 25	$0.03	$0.04	$0.07	$5.43	$7.07
$7.00	$5.00	Oct 2	$0.07	$0.03	$0.10	$4.90	$7.10
$6.50	$5.00	Sep 25	$0.07	$0.03	$0.10	$4.90	$6.60
$6.50	$5.50	Sep 25	$0.07	$0.04	$0.11	$5.39	$6.61
$7.00	$5.00	Oct 9	$0.11	$0.07	$0.18	$4.82	$7.18
$6.50	$5.00	Oct 2	$0.13	$0.03	$0.16	$4.84	$6.66
$7.00	$5.50	Oct 2	$0.07	$0.12	$0.19	$5.31	$7.19
$6.50	$5.00	Oct 9	$0.12	$0.07	$0.19	$4.81	$6.69
$7.00	$5.00	Oct 16	$0.14	$0.07	$0.21	$4.79	$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Sep 18	$0.26	$0.24	87%	0.92
$6.00	$6.50	$7.00	Sep 18	$0.07	$0.43	40%	6.14
$5.50	$6.00	$6.50	Oct 9	$0.10	$0.40	47%	4.00
$5.00	$5.50	$6.00	Sep 25	$0.11	$0.39	47%	3.55
$5.50	$6.00	$6.50	Oct 23	$0.07	$0.43	36%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Sep 25	$0.09	$0.41	65%	4.56
$5.50	$6.00	$6.50	Sep 18	$0.26	$0.24	88%	0.92
$5.50	$6.00	$6.50	Oct 2	$0.10	$0.40	48%	4.00
$6.00	$6.50	$7.00	Sep 18	$0.09	$0.41	43%	4.56
$5.00	$5.50	$6.00	Oct 9	$0.07	$0.43	36%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Sep 25	-$0.08	$0.42
$5.00	$5.50	1:2	Oct 23	-$0.12	$0.38
$5.00	$6.00	1:2	Oct 16	-$0.55	$0.45
$5.50	$6.00	1:2	Oct 2	-$0.12	$0.38
$5.50	$6.00	1:2	Oct 23	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Sep 18	-$0.07	$0.43
$7.00	$6.50	1:2	Sep 25	-$0.10	$0.40
$7.00	$6.50	1:2	Oct 23	-$0.21	$0.29
$7.00	$6.50	1:2	Oct 2	-$0.34	$0.16
$7.00	$6.00	1:2	Oct 16	$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.93%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 30	$0.47	0.52	1.2%	7.93%	9.11%	285	119
$6.50	Oct 30	$0.26	0.39	9.6%	4.38%	14.00%	155	57
$7.00	Oct 30	$0.19	0.27	18.0%	3.20%	21.25%	270	380
$6.50	Oct 23	$0.24	0.39	9.6%	4.05%	13.66%	85	827
$6.00	Oct 23	$0.38	0.56	1.2%	6.41%	7.59%	33	133
$6.00	Oct 16	$0.38	0.51	1.2%	6.41%	7.59%	456	2.5K
$7.00	Oct 16	$0.12	0.22	18.0%	2.02%	20.07%	3.6K	10.6K
$7.00	Oct 9	$0.08	0.20	18.0%	1.35%	19.39%	99	1.4K
$6.00	Oct 9	$0.25	0.53	1.2%	4.22%	5.40%	80	104
$6.50	Oct 2	$0.12	0.27	9.6%	2.02%	11.64%	515	390

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,503

Total Puts 12,315

Put/Call Ratio 0.37

Net Difference 21,188

Prior's Put/Call Breakdown

Total Calls 45,229

Total Puts 10,276

Put/Call Ratio 0.23

Net Difference 34,953

Prior 7-Day Put/Call Summary

Total Calls 459,902

Total Puts 116,910

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card