SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$5.90 -4.15%

(9/16 13:00) ◀

Wednesday, September 16, 2026 (3:00pm)

▶

◀ 9/16 15:01

Option Volume

Detail

ℹ

Current (09/16 3:00pm) 37,676

Calls: 27,643 (73%)

Puts: 10,033 (27%)

Prior (09/14) 50,556

Calls: 42,997 (85%)

Puts: 7,559 (15%)

Current vs Prior -25.48%

Calls: -35.71% (Calls)

Puts: +32.73% (Puts)

Prior 7-Day Total 576,812

Calls: 459,902 (80%)

Puts: 116,910 (20%)

Prior 7-Day Average 82,401

Calls: 65,700 (80%)

Puts: 16,701 (20%)

Current vs Prior 7-Day Avg -54.28%

Calls: -57.93%

Puts: -39.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 3:00pm) $1.84M

Calls: $953.0K (52%)

Puts: $885.0K (48%)

Prior (09/14) $1.72M

Calls: $1.20M (70%)

Puts: $515.0K (30%)

Current vs Prior +6.95%

Calls: -20.82%

Puts: +71.84%

Prior 7-Day Total $29.29M

Calls: $21.44M (73%)

Puts: $7.85M (27%)

Prior 7-Day Average $4.18M

Calls: $3.06M (73%)

Puts: $1.12M (27%)

Current vs Prior 7-Day Avg -56.07%

Calls: -68.89%

Puts: -21.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 3:00pm) 0.36

Prior (09/14) 0.18

Current vs Prior +106.45%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +29.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 3:00pm) 627,043

Calls: 473,401 (75%)

Puts: 153,642 (25%)

Prior (09/14) 596,618

Calls: 447,490 (75%)

Puts: 149,128 (25%)

Current vs Prior +5.10%

Prior 7-Day Total 4,951,656

Calls: 3,544,766 (72%)

Puts: 1,406,890 (28%)

Prior 7-Day Average 707,379

Calls: 506,395 (72%)

Puts: 200,984 (28%)

Current vs Prior 7-Day Avg -11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.75% | 7.97%4.75% | 14.07%

Prior 5.87% | 7.88%5.87% | 14.84%

Current vs Prior -19.20% | +1.06%-19.20% | -5.19%

Prior 7-Day Avg 10.87% | 14.03%14.41% | 21.50%

Current vs 7-Day Avg -56.33% | -43.21%-67.07% | -34.58%

Prior 7-Day Eod 5.87% | 7.88%4.88% | 13.82%

Current vs 7-Day Eod -19.20% | +1.06%-2.71% | +1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.61% | 16.28%

Calls: 12.50% | 22.22%

Puts: 38.71% | 10.34%

Prior 10.52% | 31.38%

Calls: 15.79% | 32.00%

Puts: 5.26% | 30.77%

Current vs Prior +143.44% | -48.12%

Prior 7-Day Avg 5.28% | 10.54%

Calls: 6.08% | 8.84%

Puts: 4.48% | 12.24%

Current vs 7-Day Avg +385.04% | +54.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (27,643 calls vs 10,033 puts). P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (473,401 calls vs 153,642 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.13	0.14	$0.14	7.1%	2.4K	0.22	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	1.07	1.14	$1.11	6.3%	112	0.97	7.2K
$6.50	Sep 25	0.65	0.70	$0.68	7.4%	172	0.81	1.6K
$7.00	Oct 2	1.13	1.22	$1.17	7.7%	12	0.86	342
$6.50	Sep 18	0.60	0.65	$0.63	7.9%	226	0.92	3.7K
$7.00	Sep 25	1.08	1.18	$1.13	8.8%	35	0.92	669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.07	0.08	$0.08	12.5%	4.1K	0.36	1.2K
$7.00	Oct 2	0.05	0.06	$0.06	16.7%	135	0.14	1.4K
$5.50	Sep 25	0.45	0.53	$0.49	16.3%	66	0.78	447
$7.00	Oct 16	0.13	0.14	$0.14	7.1%	2.4K	0.22	10.6K
$5.50	Oct 2	0.48	0.56	$0.52	15.4%	293	0.73	616

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.18	0.21	$0.20	15.0%	3.0K	0.64	4.6K
$5.50	Sep 25	0.07	0.08	$0.08	12.5%	104	0.22	402
$6.00	Sep 25	0.27	0.30	$0.29	10.3%	350	0.56	1.3K
$5.00	Oct 16	0.08	0.09	$0.09	11.1%	263	0.15	5.6K
$5.50	Oct 9	0.16	0.19	$0.18	16.7%	47	0.29	231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 118.19, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	25
$6.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	11
$7.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	19
$5.00	Sep 18	0.79	1.21	$1.00	42.0%	14	1.00	185
$5.50	Sep 18	0.36	0.51	$0.44	34.1%	96	0.93	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.89	2.39	$2.14	23.4%	2	999.00	--
$7.00	Sep 18	1.07	1.14	$1.11	6.3%	112	0.97	7.2K
$7.00	Sep 25	1.08	1.18	$1.13	8.8%	35	0.92	669
$6.50	Sep 18	0.60	0.65	$0.63	7.9%	226	0.92	3.7K
$7.00	Oct 2	1.13	1.22	$1.17	7.7%	12	0.86	342

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 21.7K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.07	0.08	$0.08	12.5%	4.1K	0.36	1.2K
$6.50	Sep 18	0.01	0.02	$0.02	50.0%	2.6K	0.08	5.7K
$7.00	Oct 16	0.13	0.14	$0.14	7.1%	2.4K	0.22	10.6K
$6.50	Sep 25	0.05	0.07	$0.06	33.3%	1.1K	0.19	2.0K
$7.00	Sep 18	0.00	0.01	$0.01	100.0%	878	0.03	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.18	0.21	$0.20	15.0%	3.0K	0.64	4.6K
$6.00	Oct 16	0.44	0.50	$0.47	12.8%	840	0.51	8.5K
$5.50	Sep 18	0.01	0.02	$0.02	50.0%	696	0.10	639
$6.00	Sep 25	0.27	0.30	$0.29	10.3%	350	0.56	1.3K
$5.00	Oct 16	0.08	0.09	$0.09	11.1%	263	0.15	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.0%, max 9.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Sep 18	Oct 30	71.2%	65.3%	9.0%	4.3K	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Sep 18	Oct 30	71.2%	65.3%	9.0%	3.0K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 8.09, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Oct 16	$0.11	$0.89	$0.11	100%	8.09	$6.11
$5.00	$5.50	Oct 30	$0.29	$0.21	$0.29	81%	0.72	$5.29
$5.50	$6.00	Oct 23	$0.23	$0.27	$0.23	67%	1.17	$5.73
$5.50	$6.00	Oct 9	$0.25	$0.25	$0.25	71%	1.00	$5.75
$5.50	$6.00	Oct 30	$0.25	$0.25	$0.25	67%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 23	$0.24	$0.26	$0.24	66%	1.08	$6.26
$6.00	$5.50	Oct 2	$0.22	$0.28	$0.22	53%	1.27	$5.78
$5.50	$5.00	Oct 9	$0.11	$0.39	$0.11	29%	3.55	$5.39
$6.00	$5.50	Sep 25	$0.21	$0.29	$0.21	56%	1.38	$5.79
$6.00	$5.50	Oct 30	$0.23	$0.27	$0.23	48%	1.17	$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 2	$0.19	$0.19	$0.31	53%	0.61	$6.19
$6.00	$6.50	Oct 30	$0.24	$0.24	$0.26	48%	0.92	$6.24
$6.00	$6.50	Oct 23	$0.20	$0.20	$0.30	50%	0.67	$6.20
$6.00	$6.50	Sep 25	$0.12	$0.12	$0.38	56%	0.32	$6.12
$6.00	$6.50	Oct 9	$0.15	$0.15	$0.35	51%	0.43	$6.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.17	$0.17	$0.33	67%	0.52	$5.33
$5.50	$5.00	Oct 30	$0.16	$0.16	$0.34	67%	0.47	$5.34
$5.50	$5.00	Oct 9	$0.11	$0.11	$0.39	71%	0.28	$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Sep 18	Sep 25	$0.10	71.2%	62.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Sep 18	Sep 25	$0.09	71.2%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.75% of stock, avg 12.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Sep 18	$0.08	$0.20	$0.28	$5.72	$6.28	4.75%
$5.50	Sep 18	$0.44	$0.02	$0.46	$5.04	$5.96	7.80%
$6.00	Sep 25	$0.18	$0.29	$0.47	$5.53	$6.47	7.97%
$5.50	Sep 25	$0.49	$0.08	$0.57	$4.93	$6.07	9.66%
$6.00	Oct 2	$0.26	$0.36	$0.62	$5.38	$6.62	10.51%
$5.50	Oct 2	$0.52	$0.14	$0.66	$4.84	$6.16	11.19%
$6.00	Oct 16	$0.25	$0.47	$0.72	$5.28	$6.72	12.20%
$6.00	Oct 9	$0.33	$0.41	$0.74	$5.26	$6.74	12.54%
$5.50	Oct 9	$0.58	$0.18	$0.76	$4.74	$6.26	12.88%
$5.50	Oct 23	$0.65	$0.27	$0.92	$4.58	$6.42	15.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.68% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Sep 18	$0.02	$0.02	$0.04	$5.46	$6.54
$7.00	$5.00	Sep 25	$0.03	$0.03	$0.06	$4.94	$7.06
$6.50	$5.00	Sep 25	$0.06	$0.03	$0.09	$4.91	$6.59
$7.00	$5.00	Oct 2	$0.06	$0.05	$0.11	$4.89	$7.11
$7.00	$5.50	Sep 25	$0.03	$0.08	$0.11	$5.39	$7.11
$6.50	$5.00	Oct 2	$0.07	$0.05	$0.12	$4.88	$6.62
$6.00	$5.50	Sep 18	$0.08	$0.02	$0.10	$5.40	$6.10
$6.50	$5.50	Sep 25	$0.06	$0.08	$0.14	$5.36	$6.64
$7.00	$5.00	Oct 9	$0.10	$0.07	$0.17	$4.83	$7.17
$6.50	$5.50	Oct 2	$0.07	$0.14	$0.21	$5.29	$6.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 2	$0.07	$0.43	52%	6.14
$5.50	$6.00	$6.50	Sep 18	$0.30	$0.20	84%	0.67
$5.00	$5.50	$6.00	Sep 18	$0.20	$0.30	64%	1.50
$5.50	$6.00	$6.50	Oct 9	$0.10	$0.40	40%	4.00
$6.00	$6.50	$7.00	Oct 9	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Sep 18	$0.25	$0.25	82%	1.00
$6.00	$6.50	$7.00	Sep 18	$0.05	$0.45	33%	9.00
$6.00	$6.50	$7.00	Sep 25	$0.06	$0.44	36%	7.33
$5.00	$5.50	$6.00	Sep 18	$0.17	$0.33	61%	1.94
$5.50	$6.00	$6.50	Oct 2	$0.13	$0.37	52%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.15, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 23	-$0.08	$0.42
$5.00	$6.00	1:2	Oct 16	-$0.47	$0.53
$5.50	$6.00	1:2	Oct 9	-$0.08	$0.42
$5.50	$6.00	1:2	Oct 23	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 30	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Sep 18	-$0.15	$0.35
$6.50	$6.00	1:2	Oct 9	-$0.06	$0.44
$7.00	$6.50	1:2	Sep 25	-$0.23	$0.27
$7.00	$6.50	1:2	Oct 2	-$0.25	$0.25
$6.00	$5.50	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.80%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 30	$0.46	0.52	1.7%	7.80%	9.49%	243	119
$7.00	Oct 30	$0.18	0.27	18.6%	3.05%	21.69%	246	380
$6.00	Oct 23	$0.36	0.50	1.7%	6.10%	7.80%	29	133
$7.00	Oct 23	$0.13	0.25	18.6%	2.20%	20.85%	9	702
$6.00	Oct 16	$0.34	0.49	1.7%	5.76%	7.46%	410	2.5K
$7.00	Oct 16	$0.13	0.22	18.6%	2.20%	20.85%	2.4K	10.6K
$6.50	Oct 23	$0.15	0.33	10.2%	2.54%	12.71%	81	827
$6.50	Oct 30	$0.13	0.36	10.2%	2.20%	12.37%	147	57
$6.00	Oct 9	$0.28	0.49	1.7%	4.75%	6.44%	80	104
$6.50	Oct 9	$0.14	0.31	10.2%	2.37%	12.54%	126	368

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,643

Total Puts 10,033

Put/Call Ratio 0.36

Net Difference 17,610

Prior's Put/Call Breakdown

Total Calls 42,997

Total Puts 7,559

Put/Call Ratio 0.18

Net Difference 35,438

Prior 7-Day Put/Call Summary

Total Calls 459,902

Total Puts 116,910

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card