Tour v528
SOUN
SOUNDHOUND AI INC A
$5.93 -1.17%
$5.94 (+0.17%)🌙
as of 09/18 07:03 PM
(9/16 16:01) ◀
|
Friday, September 18, 2026 (7:03pm)
January 2026
|
▶ (9/21 19:02)
◀ 9/18 19:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 35,469
Calls: 25,172 (71%)
Puts: 10,297 (29%)
Prior (09/15) 22,139
Calls: 15,335 (69%)
Puts: 6,804 (31%)
Current vs Prior +60.21%
Calls: +64.15% (Calls)
Puts: +51.34% (Puts)
Prior 7-Day Total 247,279
Calls: 183,821 (74%)
Puts: 63,458 (26%)
Prior 7-Day Average 35,325
Calls: 26,260 (74%)
Puts: 9,065 (26%)
Current vs Prior 7-Day Avg +0.41%
Calls: -4.14%
Puts: +13.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.99M
Calls: $1.10M (55%)
Puts: $894.5K (45%)
Prior (09/15) $1.29M
Calls: $528.4K (41%)
Puts: $757.5K (59%)
Current vs Prior +55.06%
Calls: +108.07%
Puts: +18.09%
Prior 7-Day Total $11.95M
Calls: $6.03M (50%)
Puts: $5.91M (50%)
Prior 7-Day Average $1.71M
Calls: $861.5K (50%)
Puts: $844.9K (50%)
Current vs Prior 7-Day Avg +16.85%
Calls: +27.62%
Puts: +5.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.41
Prior (09/15) 0.44
Current vs Prior -7.80%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +15.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 501,548
Calls: 388,392 (77%)
Puts: 113,156 (23%)
Prior (09/15) 467,765
Calls: 362,271 (77%)
Puts: 105,494 (23%)
Current vs Prior +7.22%
Prior 7-Day Total 3,373,189
Calls: 2,645,858 (78%)
Puts: 727,331 (22%)
Prior 7-Day Average 481,884
Calls: 377,979 (78%)
Puts: 103,904 (22%)
Current vs Prior 7-Day Avg +4.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.35% | 5.40%1.35% | 12.65%
Prior 4.88% | 8.13%4.88% | 13.82%
Current vs Prior +10.62% | +9.93%-72.34% | -8.49%
Prior 7-Day Avg 5.27% | 8.30%7.92% | 16.43%
Current vs 7-Day Avg +2.49% | +7.65%-82.97% | -23.01%
Prior 7-Day Eod 4.88% | 8.13%4.88% | 13.82%
Current vs 7-Day Eod +10.62% | +9.93%-72.34% | -8.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 10.52% | 31.38%
Calls: 15.79% | 32.00%
Puts: 5.26% | 30.77%
Current vs Prior +131.56% | -23.58%
Prior 7-Day Avg 9.11% | 9.58%
Calls: 12.97% | 11.92%
Puts: 5.26% | 7.25%
Current vs 7-Day Avg +167.27% | +150.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (25,172 calls vs 10,297 puts). Call-heavy open interest (388,392 calls vs 113,156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.330.35$0.345.9%1.0K0.503.0K
$6.00Sep 250.140.15$0.156.7%3.1K0.491.1K
$5.50Sep 250.450.49$0.478.5%1170.88492
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 21.081.16$1.127.1%580.89383
$6.00Oct 160.390.42$0.417.3%4560.509.2K
$7.00Sep 251.031.11$1.077.5%681.00530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.140.15$0.156.7%3.1K0.491.1K
$5.50Sep 250.450.49$0.478.5%1170.88492
$7.00Oct 160.100.12$0.1118.2%9290.2013.8K
$7.00Oct 230.120.14$0.1315.4%380.22715
$6.00Oct 160.330.35$0.345.9%1.0K0.503.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.080.09$0.0911.1%3460.23731
$6.50Sep 250.580.65$0.6211.3%6480.911.7K
$6.00Oct 160.390.42$0.417.3%4560.509.2K
$6.50Oct 20.620.75$0.6918.8%1480.77653
$6.00Oct 230.430.50$0.4714.9%220.48307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 59.50, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.841.13$0.9829.6%840.98189
$5.00Sep 250.871.05$0.9618.8%790.9798
$5.50Sep 180.340.69$0.5267.3%1340.95100
$5.00Oct 20.431.20$0.8293.9%240.941
$5.00Oct 90.861.18$1.0231.4%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.932.42$2.1722.6%1999.00--
$6.00Oct 163.053.40$3.2210.9%20999.00--
$7.00Sep 181.011.18$1.1015.5%2621.003.0K
$7.00Sep 251.031.11$1.077.5%681.00530
$6.50Sep 180.530.67$0.6023.3%5230.943.6K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 20.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.140.15$0.156.7%3.1K0.491.1K
$6.00Sep 180.000.01$0.01100.0%2.0K0.153.3K
$6.50Sep 250.030.04$0.0425.0%2.0K0.153.3K
$7.00Sep 250.010.02$0.0250.0%1.1K0.063.6K
$6.00Oct 160.330.35$0.345.9%1.0K0.503.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.050.08$0.0742.9%1.3K0.855.1K
$6.50Sep 250.580.65$0.6211.3%6480.911.7K
$6.00Sep 250.110.22$0.1764.7%6000.531.6K
$6.50Sep 180.530.67$0.6023.3%5230.943.6K
$6.00Oct 160.390.42$0.417.3%4560.509.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.25$0.25$0.2594%1.00$5.25
$5.50$6.00Oct 23$0.20$0.30$0.2076%1.50$5.70
$5.50$6.00Oct 30$0.20$0.30$0.2070%1.50$5.70
$5.50$6.00Sep 25$0.32$0.18$0.3288%0.56$5.82
$6.00$7.00Oct 16$0.23$0.77$0.2350%3.35$6.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.20$0.30$0.2067%1.50$6.30
$7.00$6.50Oct 23$0.33$0.17$0.3379%0.52$6.67
$6.50$6.00Oct 9$0.28$0.22$0.2872%0.79$6.22
$6.50$6.00Oct 23$0.27$0.23$0.2766%0.85$6.23
$6.00$5.50Sep 25$0.14$0.36$0.1453%2.57$5.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.61, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.29$0.29$0.2146%1.38$6.29
$6.00$6.50Oct 23$0.22$0.22$0.2847%0.79$6.22
$6.00$6.50Sep 25$0.11$0.11$0.3951%0.28$6.11
$6.00$6.50Oct 2$0.14$0.14$0.3653%0.39$6.14
$6.00$6.50Oct 9$0.15$0.15$0.3552%0.43$6.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.19$0.19$0.3169%0.61$5.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.35% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.01$0.07$0.08$5.92$6.081.35%
$6.00Sep 25$0.15$0.17$0.32$5.68$6.325.40%
$5.50Sep 25$0.47$0.03$0.50$5.00$6.008.43%
$5.50Sep 18$0.52$0.01$0.53$4.97$6.038.94%
$6.00Oct 2$0.23$0.30$0.53$5.47$6.538.94%
$6.50Sep 18$0.01$0.60$0.61$5.89$7.1110.29%
$6.50Sep 25$0.04$0.62$0.66$5.84$7.1611.13%
$5.50Oct 2$0.57$0.09$0.66$4.84$6.1611.13%
$6.00Oct 9$0.29$0.37$0.66$5.34$6.6611.13%
$5.50Oct 9$0.65$0.08$0.73$4.77$6.2312.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.84% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Sep 25$0.02$0.03$0.05$5.45$7.05
$7.00$5.00Oct 2$0.04$0.02$0.06$4.94$7.06
$6.50$5.50Sep 25$0.04$0.03$0.07$5.43$6.57
$7.00$5.00Oct 9$0.07$0.03$0.10$4.90$7.10
$6.50$5.00Oct 2$0.09$0.02$0.11$4.89$6.61
$7.00$5.50Oct 2$0.04$0.09$0.13$5.37$7.13
$7.00$5.50Oct 9$0.07$0.08$0.15$5.35$7.15
$6.50$5.50Oct 2$0.09$0.09$0.18$5.32$6.68
$7.00$5.00Oct 16$0.11$0.06$0.17$4.83$7.17
$6.50$5.00Oct 9$0.14$0.03$0.17$4.83$6.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.21$0.2973%1.38
$6.00$6.50$7.00Sep 25$0.09$0.4143%4.56
$6.00$6.50$7.00Oct 2$0.09$0.4136%4.56
$6.00$6.50$7.00Oct 9$0.08$0.4232%5.25
$5.00$6.00$7.00Oct 16$0.49$0.5168%1.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.06$0.4435%7.33
$5.00$5.50$6.00Sep 25$0.12$0.3849%3.17
$6.00$6.50$7.00Oct 23$0.06$0.4431%7.33
$5.00$5.50$6.00Oct 2$0.14$0.3647%2.57
$5.50$6.00$6.50Sep 25$0.31$0.1978%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 18-$0.06$0.44
$5.00$5.501:2Oct 9-$0.28$0.22
$5.00$5.501:2Oct 23-$0.28$0.22
$5.00$5.501:2Oct 2-$0.32$0.18
$5.50$6.001:2Oct 23-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 18-$0.10$0.40
$7.00$6.501:2Sep 25-$0.17$0.33
$7.00$6.501:2Oct 9-$0.09$0.41
$6.50$6.001:2Oct 9-$0.09$0.41
$7.00$6.501:2Oct 30-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.75%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.400.541.2%6.75%7.93%39394
$7.00Oct 30$0.160.2618.0%2.70%20.74%351642
$6.50Oct 23$0.200.359.6%3.37%12.98%47856
$6.00Oct 23$0.350.531.2%5.90%7.08%126173
$6.00Oct 16$0.330.501.2%5.56%6.75%1.0K3.0K
$7.00Oct 23$0.120.2218.0%2.02%20.07%38715
$7.00Oct 16$0.100.2018.0%1.69%19.73%92913.8K
$6.50Oct 30$0.120.349.6%2.02%11.64%167243
$6.00Oct 9$0.250.481.2%4.22%5.40%124176
$6.50Oct 9$0.120.289.6%2.02%11.64%127495

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,172
Total Puts 10,297
Put/Call Ratio 0.41
Net Difference 14,875

Prior's Put/Call Breakdown

Total Calls 15,335
Total Puts 6,804
Put/Call Ratio 0.44
Net Difference 8,531

Prior 7-Day Put/Call Summary

Total Calls 183,821
Total Puts 63,458
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All