SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$5.94 -3.50%

(9/15 19:11) ◀

Wednesday, September 16, 2026 (1:00pm)

▶ (9/16 15:01)

◀ 9/16 13:00 ▶

Option Volume

Detail

ℹ

Current (09/16 1:00pm) 29,899

Calls: 21,816 (73%)

Puts: 8,083 (27%)

Prior (08/24) 28,642

Calls: 22,274 (78%)

Puts: 6,368 (22%)

Current vs Prior +4.39%

Calls: -2.06% (Calls)

Puts: +26.93% (Puts)

Prior 7-Day Total 588,685

Calls: 468,182 (80%)

Puts: 120,503 (20%)

Prior 7-Day Average 84,097

Calls: 66,883 (80%)

Puts: 17,214 (20%)

Current vs Prior 7-Day Avg -64.45%

Calls: -67.38%

Puts: -53.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 1:00pm) $1.42M

Calls: $648.0K (46%)

Puts: $772.9K (54%)

Prior (08/24) $1.54M

Calls: $1.23M (80%)

Puts: $303.7K (20%)

Current vs Prior -7.61%

Calls: -47.49%

Puts: +154.45%

Prior 7-Day Total $31.11M

Calls: $23.43M (75%)

Puts: $7.67M (25%)

Prior 7-Day Average $4.44M

Calls: $3.35M (75%)

Puts: $1.10M (25%)

Current vs Prior 7-Day Avg -68.03%

Calls: -80.64%

Puts: -29.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16 1:00pm) 0.37

Prior (08/24) 0.29

Current vs Prior +29.60%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +29.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 1:00pm) 627,043

Calls: 473,401 (75%)

Puts: 153,642 (25%)

Prior (08/24) 530,387

Calls: 384,704 (73%)

Puts: 145,683 (27%)

Current vs Prior +18.22%

Prior 7-Day Total 5,020,973

Calls: 3,548,891 (71%)

Puts: 1,472,082 (29%)

Prior 7-Day Average 717,281

Calls: 506,984 (71%)

Puts: 210,297 (29%)

Current vs Prior 7-Day Avg -12.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.38% | 8.08%4.38% | 14.48%

Prior 6.09% | 9.21%13.74% | 20.54%

Current vs Prior -28.13% | -12.23%-68.14% | -29.51%

Prior 7-Day Avg 12.16% | 15.55%11.96% | 19.78%

Current vs 7-Day Avg -64.00% | -48.04%-63.40% | -26.82%

Prior 7-Day Eod 6.09% | 9.21%4.88% | 13.82%

Current vs 7-Day Eod -28.13% | -12.23%-10.27% | +4.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.91% | 7.93%

Calls: 20.00% | 4.76%

Puts: 25.81% | 11.11%

Prior 8.88% | 5.95%

Calls: 12.50% | 8.57%

Puts: 5.26% | 3.33%

Current vs Prior +158.00% | +33.28%

Prior 7-Day Avg 4.64% | 7.01%

Calls: 4.65% | 5.28%

Puts: 4.64% | 8.75%

Current vs 7-Day Avg +393.29% | +13.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (21,816 calls vs 8,083 puts). Call-heavy open interest (473,401 calls vs 153,642 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 25	0.20	0.21	$0.21	4.8%	328	0.47	399
$5.00	Sep 18	0.91	0.96	$0.94	5.3%	7	1.00	185
$7.00	Oct 16	0.14	0.15	$0.15	6.7%	2.3K	0.23	10.6K
$6.00	Oct 23	0.42	0.46	$0.44	9.1%	28	0.51	133
$7.00	Oct 30	0.21	0.23	$0.22	9.1%	213	0.28	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	1.18	1.23	$1.21	4.1%	229	0.77	5.7K
$6.00	Oct 16	0.45	0.47	$0.46	4.3%	691	0.49	8.5K
$6.50	Oct 9	0.73	0.77	$0.75	5.3%	33	0.68	400
$7.00	Oct 30	1.24	1.31	$1.27	5.5%	17	0.72	1
$7.00	Oct 23	1.20	1.27	$1.23	5.7%	3	0.75	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.43, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 25	0.07	0.08	$0.08	12.5%	903	0.22	2.0K
$6.00	Sep 25	0.20	0.21	$0.21	4.8%	328	0.47	399
$7.00	Oct 2	0.06	0.07	$0.07	14.3%	26	0.15	1.4K
$6.50	Oct 2	0.12	0.14	$0.13	15.4%	135	0.28	390
$5.50	Sep 18	0.40	0.49	$0.45	20.0%	73	0.91	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.15	0.17	$0.16	12.5%	2.7K	0.56	4.6K
$5.50	Oct 2	0.11	0.13	$0.12	16.7%	20	0.25	503
$6.00	Sep 25	0.25	0.28	$0.27	11.1%	150	0.52	1.3K
$6.50	Sep 18	0.56	0.61	$0.59	8.5%	179	0.91	3.7K
$6.00	Oct 2	0.32	0.36	$0.34	11.8%	86	0.51	719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 94.33, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	25
$6.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	11
$7.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	19
$5.00	Sep 18	0.91	0.96	$0.94	5.3%	7	1.00	185
$5.00	Sep 25	0.38	1.26	$0.82	107.3%	--	0.93	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	1.03	1.10	$1.07	6.5%	88	0.97	7.2K
$7.00	Sep 25	1.03	1.12	$1.08	8.3%	12	0.91	669
$6.50	Sep 18	0.56	0.61	$0.59	8.5%	179	0.91	3.7K
$7.00	Oct 2	1.02	1.16	$1.09	12.8%	11	0.85	342
$7.00	Oct 9	1.11	1.20	$1.16	7.8%	3	0.81	109

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 16.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.09	0.11	$0.10	20.0%	3.1K	0.43	1.2K
$7.00	Oct 16	0.14	0.15	$0.15	6.7%	2.3K	0.23	10.6K
$6.50	Sep 18	0.01	0.02	$0.02	50.0%	1.8K	0.09	5.7K
$6.50	Sep 25	0.07	0.08	$0.08	12.5%	903	0.22	2.0K
$7.00	Sep 25	0.02	0.03	$0.03	33.3%	747	0.09	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.15	0.17	$0.16	12.5%	2.7K	0.56	4.6K
$6.00	Oct 16	0.45	0.47	$0.46	4.3%	691	0.49	8.5K
$5.00	Oct 16	0.07	0.09	$0.08	25.0%	257	0.14	5.6K
$7.00	Oct 16	1.18	1.23	$1.21	4.1%	229	0.77	5.7K
$6.50	Sep 18	0.56	0.61	$0.59	8.5%	179	0.91	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 6.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Sep 18	Oct 30	70.5%	66.4%	6.2%	3.2K	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Sep 18	Oct 30	70.5%	66.4%	6.2%	2.8K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 9.00, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Oct 16	$0.10	$0.90	$0.10	100%	9.00	$6.10
$5.00	$5.50	Sep 25	$0.31	$0.19	$0.31	93%	0.61	$5.31
$5.00	$5.50	Oct 30	$0.32	$0.18	$0.32	80%	0.56	$5.32
$6.00	$6.50	Oct 30	$0.16	$0.34	$0.16	52%	2.12	$6.16
$6.00	$6.50	Oct 23	$0.15	$0.35	$0.15	51%	2.33	$6.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 9	$0.33	$0.17	$0.33	68%	0.52	$6.17
$5.50	$5.00	Oct 23	$0.13	$0.37	$0.13	32%	2.85	$5.37
$6.00	$5.50	Sep 18	$0.14	$0.36	$0.14	56%	2.57	$5.86
$5.50	$5.00	Oct 30	$0.15	$0.35	$0.15	33%	2.33	$5.35
$6.00	$5.50	Sep 25	$0.20	$0.30	$0.20	52%	1.50	$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.32, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Sep 25	$0.13	$0.13	$0.37	52%	0.35	$6.13
$6.50	$7.00	Oct 23	$0.12	$0.12	$0.38	63%	0.32	$6.62
$6.00	$6.50	Oct 2	$0.15	$0.15	$0.35	51%	0.43	$6.15
$6.50	$7.00	Oct 30	$0.13	$0.13	$0.37	61%	0.35	$6.63
$6.00	$6.50	Oct 9	$0.16	$0.16	$0.34	50%	0.47	$6.16

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 9	$0.12	$0.12	$0.38	71%	0.32	$5.38
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	67%	0.43	$5.35
$5.50	$5.00	Oct 23	$0.13	$0.13	$0.37	68%	0.35	$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Sep 18	Sep 25	$0.11	70.5%	62.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Sep 18	Sep 25	$0.11	70.5%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.38% of stock, avg 12.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Sep 18	$0.10	$0.16	$0.26	$5.74	$6.26	4.38%
$5.50	Sep 18	$0.45	$0.02	$0.47	$5.03	$5.97	7.91%
$6.00	Sep 25	$0.21	$0.27	$0.48	$5.52	$6.48	8.08%
$5.50	Sep 25	$0.51	$0.07	$0.58	$4.92	$6.08	9.76%
$6.50	Sep 18	$0.02	$0.59	$0.61	$5.89	$7.11	10.27%
$6.00	Oct 2	$0.28	$0.34	$0.62	$5.38	$6.62	10.44%
$5.50	Oct 2	$0.57	$0.12	$0.69	$4.81	$6.19	11.62%
$6.00	Oct 16	$0.25	$0.46	$0.71	$5.29	$6.71	11.95%
$6.50	Sep 25	$0.08	$0.64	$0.72	$5.78	$7.22	12.12%
$6.00	Oct 9	$0.35	$0.42	$0.77	$5.23	$6.77	12.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.67% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Sep 18	$0.02	$0.02	$0.04	$5.46	$6.54
$7.00	$5.00	Sep 25	$0.03	$0.02	$0.05	$4.95	$7.05
$7.00	$5.50	Sep 25	$0.03	$0.07	$0.10	$5.40	$7.10
$6.50	$5.00	Sep 25	$0.08	$0.02	$0.10	$4.90	$6.60
$7.00	$5.00	Oct 2	$0.07	$0.05	$0.12	$4.88	$7.12
$6.50	$5.50	Sep 25	$0.08	$0.07	$0.15	$5.35	$6.65
$7.00	$5.00	Oct 9	$0.10	$0.07	$0.17	$4.83	$7.17
$6.00	$5.50	Sep 18	$0.10	$0.02	$0.12	$5.38	$6.12
$7.00	$5.50	Oct 2	$0.07	$0.12	$0.19	$5.31	$7.19
$6.50	$5.00	Oct 2	$0.13	$0.05	$0.18	$4.82	$6.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 18	$0.07	$0.43	41%	6.14
$5.50	$6.00	$6.50	Sep 18	$0.27	$0.23	82%	0.85
$5.00	$5.50	$6.00	Sep 18	$0.14	$0.36	56%	2.57
$6.00	$6.50	$7.00	Sep 25	$0.08	$0.42	39%	5.25
$5.50	$6.00	$6.50	Sep 25	$0.17	$0.33	58%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 18	$0.05	$0.45	41%	9.00
$5.00	$6.00	$7.00	Oct 16	$0.37	$0.63	62%	1.70
$6.00	$6.50	$7.00	Sep 25	$0.07	$0.43	39%	6.14
$5.00	$5.50	$6.00	Sep 18	$0.13	$0.37	54%	2.85
$5.50	$6.00	$6.50	Sep 18	$0.29	$0.21	82%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.11, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Oct 16	-$0.55	$0.45
$5.00	$5.50	1:2	Sep 25	-$0.20	$0.30
$5.50	$6.00	1:2	Oct 9	-$0.07	$0.43
$5.50	$6.00	1:2	Oct 23	-$0.15	$0.35
$6.50	$7.00	1:2	Oct 23	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Sep 18	-$0.11	$0.39
$7.00	$6.50	1:2	Sep 25	-$0.20	$0.30
$6.50	$6.00	1:2	Oct 9	-$0.09	$0.41
$6.00	$5.50	1:2	Oct 30	-$0.08	$0.42
$7.00	$6.50	1:2	Oct 2	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.05%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Oct 30	$0.30	0.39	9.4%	5.05%	14.48%	20	57
$7.00	Oct 30	$0.21	0.28	17.9%	3.54%	21.38%	213	380
$6.00	Oct 30	$0.46	0.52	1.0%	7.74%	8.75%	79	119
$6.50	Oct 23	$0.27	0.37	9.4%	4.55%	13.97%	71	827
$6.00	Oct 23	$0.42	0.51	1.0%	7.07%	8.08%	28	133
$7.00	Oct 23	$0.15	0.25	17.9%	2.53%	20.37%	7	702
$6.00	Oct 16	$0.38	0.51	1.0%	6.40%	7.41%	278	2.5K
$7.00	Oct 16	$0.14	0.23	17.9%	2.36%	20.20%	2.3K	10.6K
$6.00	Oct 9	$0.32	0.50	1.0%	5.39%	6.40%	64	104
$6.50	Oct 9	$0.17	0.32	9.4%	2.86%	12.29%	90	368

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,816

Total Puts 8,083

Put/Call Ratio 0.37

Net Difference 13,733

Prior's Put/Call Breakdown

Total Calls 22,274

Total Puts 6,368

Put/Call Ratio 0.29

Net Difference 15,906

Prior 7-Day Put/Call Summary

Total Calls 468,182

Total Puts 120,503

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card