Tour v528
SOUN
SOUNDHOUND AI INC A
$6.15 -4.95%
$6.16 (+0.19%)🌙
as of 09/15 07:11 PM
(9/14 16:01) ◀
|
Tuesday, September 15, 2026 (7:11pm)
January 2026
|
▶ (9/16 13:00)
◀ 9/15 19:11 ▶

Option Volume

Detail
ℹ
Current (09/15) 22,139
Calls: 15,335 (69%)
Puts: 6,804 (31%)
Prior (09/11) 27,222
Calls: 20,735 (76%)
Puts: 6,487 (24%)
Current vs Prior -18.67%
Calls: -26.04% (Calls)
Puts: +4.89% (Puts)
Prior 7-Day Total 260,181
Calls: 194,913 (75%)
Puts: 65,268 (25%)
Prior 7-Day Average 37,168
Calls: 27,844 (75%)
Puts: 9,324 (25%)
Current vs Prior 7-Day Avg -40.44%
Calls: -44.93%
Puts: -27.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.29M
Calls: $528.4K (41%)
Puts: $757.5K (59%)
Prior (09/11) $1.28M
Calls: $609.3K (48%)
Puts: $672.4K (52%)
Current vs Prior +0.33%
Calls: -13.28%
Puts: +12.66%
Prior 7-Day Total $12.12M
Calls: $6.25M (52%)
Puts: $5.88M (48%)
Prior 7-Day Average $1.73M
Calls: $892.3K (52%)
Puts: $839.7K (48%)
Current vs Prior 7-Day Avg -25.76%
Calls: -40.78%
Puts: -9.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.44
Prior (09/11) 0.31
Current vs Prior +41.82%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +31.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 467,765
Calls: 362,271 (77%)
Puts: 105,494 (23%)
Prior (09/11) 479,647
Calls: 371,976 (78%)
Puts: 107,671 (22%)
Current vs Prior -2.48%
Prior 7-Day Total 3,408,647
Calls: 2,672,550 (78%)
Puts: 736,097 (22%)
Prior 7-Day Average 486,949
Calls: 381,792 (78%)
Puts: 105,156 (22%)
Current vs Prior 7-Day Avg -3.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.88% | 8.13%4.88% | 13.82%
Prior 7.35% | 9.58%7.35% | 14.38%
Current vs Prior -33.62% | -15.18%-33.62% | -3.87%
Prior 7-Day Avg 5.41% | 8.34%8.93% | 17.11%
Current vs 7-Day Avg -9.85% | -2.54%-45.38% | -19.21%
Prior 7-Day Eod 7.35% | 9.58%7.35% | 14.38%
Current vs 7-Day Eod -33.62% | -15.18%-33.62% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 31.38%
Calls: 15.79% | 32.00%
Puts: 5.26% | 30.77%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +18.47% | +427.39%
Prior 7-Day Avg 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs 7-Day Avg +18.47% | +427.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (15,335 calls vs 6,804 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (362,271 calls vs 105,494 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.191.25$1.224.9%100.89881
$6.00Oct 160.480.53$0.519.8%1760.592.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.330.35$0.345.9%3820.418.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.30, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.050.06$0.0616.7%2.5K0.224.7K
$7.00Sep 250.050.06$0.0616.7%7690.153.0K
$6.50Sep 250.120.14$0.1315.4%9560.331.5K
$6.50Oct 20.200.24$0.2218.2%280.41377
$6.00Sep 250.310.36$0.3414.7%2230.63216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.150.18$0.1618.8%3200.381.1K
$6.00Oct 160.330.35$0.345.9%3820.418.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.981.46$1.2239.3%41.00187
$5.50Sep 180.231.01$0.62125.8%190.9587
$5.50Sep 250.640.94$0.7938.0%20.89445
$5.00Oct 161.191.25$1.224.9%100.89881
$5.50Oct 20.421.11$0.7789.6%610.88559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.751.09$0.9237.0%650.937.3K
$7.00Sep 250.691.15$0.9250.0%810.85654
$7.00Oct 20.791.06$0.9329.0%10.82--
$6.50Sep 180.310.40$0.3625.0%4730.783.9K
$7.00Oct 90.891.14$1.0124.8%70.76102

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 12.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.050.06$0.0616.7%2.5K0.224.7K
$7.00Oct 160.180.20$0.1910.5%1.4K0.2810.5K
$7.00Sep 180.010.02$0.0250.0%1.0K0.0710.4K
$6.50Sep 250.120.14$0.1315.4%9560.331.5K
$7.00Sep 250.050.06$0.0616.7%7690.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.070.09$0.0825.0%9100.334.4K
$5.50Sep 180.000.02$0.01200.0%5470.0596
$6.50Sep 180.310.40$0.3625.0%4730.783.9K
$6.00Oct 160.330.35$0.345.9%3820.418.2K
$6.00Sep 250.150.18$0.1618.8%3200.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 34.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 18Oct 3080.5%59.9%34.4%2.6K4.8K
$6.00Sep 18Oct 3063.9%55.5%15.0%5011.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 18Oct 3080.5%59.9%34.4%4763.9K
$6.00Sep 18Oct 3063.9%55.5%15.0%9364.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.12, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.16$0.34$0.1663%2.12$6.16
$6.00$7.00Oct 16$0.32$0.68$0.3259%2.12$6.32
$6.00$6.50Oct 2$0.20$0.30$0.2068%1.50$6.20
$6.00$6.50Oct 9$0.18$0.32$0.1860%1.78$6.18
$6.00$6.50Oct 30$0.21$0.29$0.2161%1.38$6.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.11$0.39$0.1139%3.55$5.89
$7.00$6.50Oct 23$0.31$0.19$0.3172%0.61$6.69
$6.50$6.00Sep 18$0.28$0.22$0.2878%0.79$6.22
$6.50$6.00Sep 25$0.28$0.22$0.2868%0.79$6.22
$6.00$5.50Oct 2$0.10$0.40$0.1035%4.00$5.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.39, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.17$0.17$0.3354%0.52$6.67
$6.50$7.00Oct 9$0.12$0.12$0.3861%0.32$6.62
$6.50$7.00Oct 30$0.15$0.15$0.3554%0.43$6.65
$6.50$7.00Oct 2$0.10$0.10$0.4059%0.25$6.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.28$0.28$0.7259%0.39$5.72
$6.00$5.50Oct 9$0.18$0.18$0.3260%0.56$5.82
$5.50$5.00Oct 30$0.13$0.13$0.3773%0.35$5.37
$6.00$5.50Sep 25$0.12$0.12$0.3862%0.32$5.88
$6.00$5.50Oct 2$0.10$0.10$0.4065%0.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Sep 25$0.1263.9%59.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Sep 25$0.0863.9%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.88% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.22$0.08$0.30$5.70$6.304.88%
$6.50Sep 18$0.06$0.36$0.42$6.08$6.926.83%
$6.00Sep 25$0.34$0.16$0.50$5.50$6.508.13%
$6.50Sep 25$0.13$0.44$0.57$5.93$7.079.27%
$6.00Oct 2$0.42$0.16$0.58$5.42$6.589.43%
$6.00Oct 9$0.43$0.26$0.69$5.31$6.6911.22%
$6.50Oct 2$0.22$0.50$0.72$5.78$7.2211.71%
$6.00Oct 23$0.54$0.30$0.84$5.16$6.8413.66%
$6.00Oct 16$0.51$0.34$0.85$5.15$6.8513.82%
$6.50Oct 9$0.25$0.67$0.92$5.58$7.4214.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.49% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Sep 18$0.02$0.01$0.03$5.47$7.03
$6.50$5.50Sep 18$0.06$0.01$0.07$5.43$6.57
$7.00$5.50Sep 25$0.06$0.04$0.10$5.40$7.10
$7.00$6.00Sep 18$0.02$0.08$0.10$5.90$7.10
$6.50$6.00Sep 18$0.06$0.08$0.14$5.86$6.64
$7.00$5.50Oct 2$0.12$0.06$0.18$5.32$7.18
$6.50$5.50Sep 25$0.13$0.04$0.17$5.33$6.67
$7.00$5.50Oct 9$0.13$0.08$0.21$5.29$7.21
$7.00$6.00Sep 25$0.06$0.16$0.22$5.78$7.22
$7.00$5.00Oct 9$0.13$0.13$0.26$4.74$7.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.12$0.3860%3.17
$6.00$6.50$7.00Oct 9$0.06$0.4436%7.33
$6.00$6.50$7.00Oct 2$0.10$0.4044%4.00
$5.50$6.00$6.50Sep 18$0.24$0.2673%1.08
$5.00$6.00$7.00Oct 16$0.39$0.6160%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 2$0.09$0.4147%4.56
$5.50$6.00$6.50Sep 18$0.21$0.2972%1.38
$5.50$6.00$6.50Sep 25$0.16$0.3456%2.13
$5.00$5.50$6.00Sep 18$0.07$0.4331%6.14
$5.00$6.00$7.00Oct 16$0.45$0.5561%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 2-$0.07$0.43
$5.00$5.501:2Sep 25-$0.22$0.28
$6.00$6.501:2Oct 9-$0.07$0.43
$5.50$6.001:2Oct 23-$0.21$0.29
$6.50$7.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 2-$0.07$0.43
$6.00$5.501:2Oct 23-$0.08$0.42
$7.00$6.501:2Oct 23-$0.29$0.21
$7.00$6.501:2Oct 9-$0.33$0.17
$6.00$5.501:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.69%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 23$0.350.465.7%5.69%11.38%82795
$6.50Oct 30$0.350.465.7%5.69%11.38%856
$7.00Oct 30$0.200.3213.8%3.25%17.07%106361
$7.00Oct 16$0.180.2813.8%2.93%16.75%1.4K10.5K
$7.00Oct 23$0.150.3113.8%2.44%16.26%7702
$6.50Oct 2$0.200.415.7%3.25%8.94%28377
$6.50Oct 9$0.190.395.7%3.09%8.78%21360
$7.00Oct 2$0.100.2413.8%1.63%15.45%5541.0K
$7.00Oct 9$0.070.2413.8%1.14%14.96%291.4K
$6.50Sep 25$0.120.335.7%1.95%7.64%9561.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,335
Total Puts 6,804
Put/Call Ratio 0.44
Net Difference 8,531

Prior's Put/Call Breakdown

Total Calls 20,735
Total Puts 6,487
Put/Call Ratio 0.31
Net Difference 14,248

Prior 7-Day Put/Call Summary

Total Calls 194,913
Total Puts 65,268
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All