SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$6.49 +3.67%

(9/14 14:00) ◀

Monday, September 14, 2026 (3:00pm)

▶ (9/14 16:01)

◀ 9/14 15:00 ▶

Option Volume

Detail

ℹ

Current (09/14 3:00pm) 50,556

Calls: 42,997 (85%)

Puts: 7,559 (15%)

Prior (08/24) 37,578

Calls: 28,644 (76%)

Puts: 8,934 (24%)

Current vs Prior +34.54%

Calls: +50.11% (Calls)

Puts: -15.39% (Puts)

Prior 7-Day Total 588,685

Calls: 468,182 (80%)

Puts: 120,503 (20%)

Prior 7-Day Average 84,097

Calls: 66,883 (80%)

Puts: 17,214 (20%)

Current vs Prior 7-Day Avg -39.88%

Calls: -35.71%

Puts: -56.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 3:00pm) $1.72M

Calls: $1.20M (70%)

Puts: $515.0K (30%)

Prior (08/24) $2.03M

Calls: $1.48M (73%)

Puts: $550.9K (27%)

Current vs Prior -15.55%

Calls: -18.90%

Puts: -6.50%

Prior 7-Day Total $31.11M

Calls: $23.43M (75%)

Puts: $7.67M (25%)

Prior 7-Day Average $4.44M

Calls: $3.35M (75%)

Puts: $1.10M (25%)

Current vs Prior 7-Day Avg -61.32%

Calls: -64.05%

Puts: -53.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 3:00pm) 0.18

Prior (08/24) 0.31

Current vs Prior -43.63%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -38.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 3:00pm) 596,618

Calls: 447,490 (75%)

Puts: 149,128 (25%)

Prior (08/24) 530,387

Calls: 384,704 (73%)

Puts: 145,683 (27%)

Current vs Prior +12.49%

Prior 7-Day Total 5,020,973

Calls: 3,548,891 (71%)

Puts: 1,472,082 (29%)

Prior 7-Day Average 717,281

Calls: 506,984 (71%)

Puts: 210,297 (29%)

Current vs Prior 7-Day Avg -16.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.86% | 8.32%5.86% | 14.48%

Prior 6.09% | 9.21%13.74% | 20.54%

Current vs Prior -3.87% | -9.63%-57.38% | -29.48%

Prior 7-Day Avg 12.16% | 15.55%16.55% | 23.17%

Current vs 7-Day Avg -51.85% | -46.50%-64.61% | -37.49%

Prior 7-Day Eod 6.09% | 9.21%7.35% | 14.38%

Current vs 7-Day Eod -3.87% | -9.63%-20.32% | +0.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.52% | 9.26%

Calls: 15.79% | 11.11%

Puts: 5.26% | 7.41%

Prior 8.88% | 5.95%

Calls: 12.50% | 8.57%

Puts: 5.26% | 3.33%

Current vs Prior +18.47% | +55.63%

Prior 7-Day Avg 4.64% | 7.01%

Calls: 4.65% | 5.28%

Puts: 4.64% | 8.75%

Current vs 7-Day Avg +126.51% | +32.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.20M). Extreme bullish P/C ratio of 0.18 - heavy call buying (42,997 calls vs 7,559 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (447,490 calls vs 149,128 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.27	0.28	$0.28	3.6%	2.8K	0.36	9.2K
$7.00	Oct 2	0.17	0.18	$0.18	5.6%	839	0.32	579
$5.50	Sep 18	0.95	1.03	$0.99	8.1%	38	0.95	82
$6.50	Oct 2	0.33	0.36	$0.35	8.6%	53	0.52	379
$7.00	Oct 9	0.22	0.24	$0.23	8.7%	257	0.35	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.23	0.24	$0.24	4.2%	1.2K	0.30	7.3K
$6.50	Sep 18	0.18	0.19	$0.19	5.3%	2.0K	0.49	3.3K
$7.50	Sep 25	1.02	1.08	$1.05	5.7%	25	0.88	210
$6.50	Oct 2	0.33	0.35	$0.34	5.9%	21	0.48	432
$6.00	Oct 2	0.13	0.14	$0.14	7.1%	74	0.25	670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.38, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 18	0.17	0.20	$0.19	15.8%	5.6K	0.51	2.1K
$7.00	Sep 25	0.10	0.11	$0.11	9.1%	2.4K	0.26	1.1K
$6.50	Sep 25	0.25	0.28	$0.27	11.1%	494	0.51	1.5K
$7.00	Oct 2	0.17	0.18	$0.18	5.6%	839	0.32	579
$6.00	Sep 18	0.50	0.55	$0.53	9.4%	576	0.89	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 18	0.18	0.19	$0.19	5.3%	2.0K	0.49	3.3K
$6.00	Sep 25	0.08	0.09	$0.09	11.1%	323	0.21	1.1K
$6.50	Sep 25	0.26	0.28	$0.27	7.4%	135	0.49	1.4K
$6.00	Oct 2	0.13	0.14	$0.14	7.1%	74	0.25	670
$5.50	Oct 9	0.07	0.08	$0.08	12.5%	2	0.13	226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 69.58, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	11
$7.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	19
$5.50	Sep 18	0.95	1.03	$0.99	8.1%	38	0.95	82
$5.50	Sep 25	0.92	1.20	$1.06	26.4%	9	0.92	439
$5.50	Oct 2	0.26	1.41	$0.84	136.9%	--	0.90	558

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.92	1.07	$1.00	15.0%	64	0.93	337
$7.50	Sep 25	1.02	1.08	$1.05	5.7%	25	0.88	210
$7.00	Sep 18	0.53	0.57	$0.55	7.3%	267	0.83	7.4K
$7.50	Oct 2	0.95	1.18	$1.07	21.5%	7	0.81	136
$7.50	Oct 9	1.00	1.26	$1.13	23.0%	3	0.77	39

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 34.2K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.04	0.05	$0.05	20.0%	9.0K	0.17	5.0K
$6.50	Sep 18	0.17	0.20	$0.19	15.8%	5.6K	0.51	2.1K
$7.50	Sep 25	0.04	0.05	$0.05	20.0%	3.1K	0.12	2.8K
$7.00	Oct 16	0.27	0.28	$0.28	3.6%	2.8K	0.36	9.2K
$7.00	Sep 25	0.10	0.11	$0.11	9.1%	2.4K	0.26	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 18	0.18	0.19	$0.19	5.3%	2.0K	0.49	3.3K
$6.00	Oct 16	0.23	0.24	$0.24	4.2%	1.2K	0.30	7.3K
$6.00	Sep 18	0.02	0.03	$0.03	33.3%	811	0.11	4.4K
$6.00	Sep 25	0.08	0.09	$0.09	11.1%	323	0.21	1.1K
$6.50	Oct 23	0.49	0.54	$0.52	9.6%	302	0.47	535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.6%, max 12.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Sep 18	Oct 23	67.2%	59.6%	12.8%	5.7K	2.9K
$7.00	Sep 18	Oct 23	72.8%	66.0%	10.3%	9.0K	5.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Sep 18	Oct 23	67.2%	59.6%	12.8%	2.3K	3.8K
$7.00	Sep 18	Oct 23	72.8%	66.0%	10.3%	268	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.13, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 2	$0.16	$0.34	$0.16	90%	2.13	$5.66
$5.50	$6.00	Oct 9	$0.33	$0.17	$0.33	86%	0.52	$5.83
$6.50	$7.00	Oct 23	$0.16	$0.34	$0.16	53%	2.12	$6.66
$5.50	$6.00	Oct 23	$0.33	$0.17	$0.33	80%	0.52	$5.83
$6.00	$6.50	Oct 9	$0.27	$0.23	$0.27	71%	0.85	$6.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 23	$0.21	$0.29	$0.21	60%	1.38	$6.79
$6.50	$6.00	Oct 9	$0.19	$0.31	$0.19	48%	1.63	$6.31
$6.00	$5.50	Oct 23	$0.13	$0.37	$0.13	32%	2.85	$5.87
$6.50	$6.00	Sep 25	$0.18	$0.32	$0.18	49%	1.78	$6.32
$7.00	$6.50	Oct 9	$0.32	$0.18	$0.32	65%	0.56	$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Sep 18	$0.14	$0.14	$0.36	49%	0.39	$6.64
$6.50	$7.00	Sep 25	$0.16	$0.16	$0.34	49%	0.47	$6.66
$7.00	$7.50	Oct 23	$0.14	$0.14	$0.36	60%	0.39	$7.14
$6.50	$7.00	Oct 2	$0.17	$0.17	$0.33	48%	0.52	$6.67
$6.50	$7.00	Oct 9	$0.18	$0.18	$0.32	48%	0.56	$6.68

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 9	$0.14	$0.14	$0.36	71%	0.39	$5.86
$6.00	$5.50	Oct 23	$0.13	$0.13	$0.37	68%	0.35	$5.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Sep 18	Sep 25	$0.08	67.2%	60.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Sep 18	Sep 25	$0.08	67.2%	60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.86% of stock, avg 12.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Sep 18	$0.19	$0.19	$0.38	$6.12	$6.88	5.86%
$6.00	Oct 16	$0.25	$0.24	$0.49	$5.51	$6.49	7.55%
$6.50	Sep 25	$0.27	$0.27	$0.54	$5.96	$7.04	8.32%
$6.00	Sep 18	$0.53	$0.03	$0.56	$5.44	$6.56	8.63%
$7.00	Sep 18	$0.05	$0.55	$0.60	$6.40	$7.60	9.24%
$6.50	Oct 2	$0.35	$0.34	$0.69	$5.81	$7.19	10.63%
$6.00	Sep 25	$0.61	$0.09	$0.70	$5.30	$6.70	10.79%
$7.00	Sep 25	$0.11	$0.62	$0.73	$6.27	$7.73	11.25%
$6.00	Oct 2	$0.68	$0.14	$0.82	$5.18	$6.82	12.63%
$6.50	Oct 9	$0.41	$0.41	$0.82	$5.68	$7.32	12.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.62% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Sep 18	$0.02	$0.02	$0.04	$5.46	$7.54
$7.50	$6.00	Sep 18	$0.02	$0.03	$0.05	$5.95	$7.55
$7.50	$5.50	Sep 25	$0.05	$0.02	$0.07	$5.43	$7.57
$7.00	$5.50	Sep 18	$0.05	$0.02	$0.07	$5.43	$7.07
$7.00	$6.00	Sep 18	$0.05	$0.03	$0.08	$5.92	$7.08
$7.50	$5.50	Oct 2	$0.09	$0.05	$0.14	$5.36	$7.64
$7.50	$6.00	Sep 25	$0.05	$0.09	$0.14	$5.86	$7.64
$7.00	$5.50	Sep 25	$0.11	$0.02	$0.13	$5.37	$7.13
$7.00	$6.00	Sep 25	$0.11	$0.09	$0.20	$5.80	$7.20
$7.50	$5.50	Oct 9	$0.14	$0.08	$0.22	$5.28	$7.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 18	$0.20	$0.30	71%	1.50
$5.50	$6.00	$6.50	Oct 9	$0.06	$0.44	34%	7.33
$6.50	$7.00	$7.50	Sep 18	$0.11	$0.39	45%	3.55
$6.50	$7.00	$7.50	Oct 2	$0.08	$0.42	34%	5.25
$6.50	$7.00	$7.50	Sep 25	$0.10	$0.40	39%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 18	$0.20	$0.30	71%	1.50
$6.50	$7.00	$7.50	Oct 2	$0.05	$0.45	33%	9.00
$6.50	$7.00	$7.50	Sep 18	$0.09	$0.41	44%	4.56
$6.50	$7.00	$7.50	Sep 25	$0.08	$0.42	39%	5.25
$5.50	$6.00	$6.50	Sep 25	$0.11	$0.39	42%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.07, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Sep 18	-$0.07	$0.43
$5.50	$6.00	1:2	Sep 25	-$0.16	$0.34
$6.00	$7.00	1:2	Oct 16	-$0.31	$0.69
$6.00	$6.50	1:2	Oct 9	-$0.14	$0.36
$6.50	$7.00	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Sep 18	-$0.10	$0.40
$7.50	$7.00	1:2	Sep 25	-$0.19	$0.31
$7.00	$6.50	1:2	Oct 9	-$0.09	$0.41
$6.50	$6.00	1:2	Oct 23	-$0.08	$0.42
$7.50	$7.00	1:2	Oct 2	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.93%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Oct 23	$0.32	0.40	7.9%	4.93%	12.79%	45	682
$6.50	Oct 23	$0.49	0.53	0.1%	7.55%	7.70%	32	796
$7.50	Oct 23	$0.21	0.28	15.6%	3.24%	18.80%	223	191
$7.00	Oct 16	$0.27	0.36	7.9%	4.16%	12.02%	2.8K	9.2K
$7.00	Oct 9	$0.22	0.35	7.9%	3.39%	11.25%	257	1.3K
$6.50	Oct 9	$0.38	0.52	0.1%	5.86%	6.01%	131	303
$7.50	Oct 9	$0.12	0.23	15.6%	1.85%	17.41%	543	231
$6.50	Oct 2	$0.33	0.52	0.1%	5.08%	5.24%	53	379
$7.00	Oct 2	$0.17	0.32	7.9%	2.62%	10.48%	839	579
$7.50	Oct 2	$0.08	0.18	15.6%	1.23%	16.80%	371	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,997

Total Puts 7,559

Put/Call Ratio 0.18

Net Difference 35,438

Prior's Put/Call Breakdown

Total Calls 28,644

Total Puts 8,934

Put/Call Ratio 0.31

Net Difference 19,710

Prior 7-Day Put/Call Summary

Total Calls 468,182

Total Puts 120,503

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card