SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$6.47 +3.35%

(9/14 15:00) ◀

Monday, September 14, 2026 (4:00pm)

▶

◀ 9/14 16:01

Option Volume

Detail

ℹ

Current (09/14 4:00pm) 55,505

Calls: 45,229 (81%)

Puts: 10,276 (19%)

Prior (08/24) 37,578

Calls: 28,644 (76%)

Puts: 8,934 (24%)

Current vs Prior +47.71%

Calls: +57.90% (Calls)

Puts: +15.02% (Puts)

Prior 7-Day Total 588,685

Calls: 468,182 (80%)

Puts: 120,503 (20%)

Prior 7-Day Average 84,097

Calls: 66,883 (80%)

Puts: 17,214 (20%)

Current vs Prior 7-Day Avg -34.00%

Calls: -32.38%

Puts: -40.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 4:00pm) $2.07M

Calls: $1.23M (59%)

Puts: $843.1K (41%)

Prior (08/24) $2.03M

Calls: $1.48M (73%)

Puts: $550.9K (27%)

Current vs Prior +1.76%

Calls: -17.28%

Puts: +53.05%

Prior 7-Day Total $31.11M

Calls: $23.43M (75%)

Puts: $7.67M (25%)

Prior 7-Day Average $4.44M

Calls: $3.35M (75%)

Puts: $1.10M (25%)

Current vs Prior 7-Day Avg -53.40%

Calls: -63.33%

Puts: -23.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 4:00pm) 0.23

Prior (08/24) 0.31

Current vs Prior -27.16%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -20.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 4:00pm) 596,618

Calls: 447,490 (75%)

Puts: 149,128 (25%)

Prior (08/24) 530,387

Calls: 384,704 (73%)

Puts: 145,683 (27%)

Current vs Prior +12.49%

Prior 7-Day Total 5,020,973

Calls: 3,548,891 (71%)

Puts: 1,472,082 (29%)

Prior 7-Day Average 717,281

Calls: 506,984 (71%)

Puts: 210,297 (29%)

Current vs Prior 7-Day Avg -16.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.87% | 7.88%5.87% | 14.84%

Prior 6.09% | 9.21%13.74% | 20.54%

Current vs Prior -3.57% | -14.38%-57.25% | -27.76%

Prior 7-Day Avg 12.16% | 15.55%16.55% | 23.17%

Current vs 7-Day Avg -51.70% | -49.32%-64.50% | -35.96%

Prior 7-Day Eod 6.09% | 9.21%7.35% | 14.38%

Current vs 7-Day Eod -3.57% | -14.38%-20.07% | +3.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.52% | 31.38%

Calls: 15.79% | 32.00%

Puts: 5.26% | 30.77%

Prior 8.88% | 5.95%

Calls: 12.50% | 8.57%

Puts: 5.26% | 3.33%

Current vs Prior +18.47% | +427.39%

Prior 7-Day Avg 4.64% | 7.01%

Calls: 4.65% | 5.28%

Puts: 4.64% | 8.75%

Current vs 7-Day Avg +126.51% | +347.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (45,229 calls vs 10,276 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (447,490 calls vs 149,128 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 2	0.17	0.18	$0.18	5.6%	889	0.30	579

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 2	0.17	0.18	$0.18	5.6%	889	0.30	579
$7.00	Oct 16	0.25	0.29	$0.27	14.8%	3.0K	0.37	9.2K
$6.00	Oct 16	0.66	0.79	$0.73	17.8%	438	0.71	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.75	0.83	$0.79	10.1%	126	0.63	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 72.06, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	11
$7.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	19
$5.50	Oct 2	0.90	1.41	$1.16	44.0%	1	0.98	558
$5.50	Sep 18	0.95	1.26	$1.11	27.9%	38	0.95	82
$6.00	Sep 18	0.30	0.65	$0.48	72.9%	577	0.88	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.84	1.07	$0.96	24.0%	76	0.93	337
$7.50	Sep 25	0.90	1.25	$1.08	32.4%	51	0.88	210
$7.00	Sep 18	0.47	0.61	$0.54	25.9%	281	0.83	7.4K
$7.50	Oct 2	0.95	1.22	$1.09	24.8%	7	0.82	136
$7.50	Oct 23	0.96	1.32	$1.14	31.6%	2	0.79	4

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 35.6K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.04	0.05	$0.05	20.0%	9.4K	0.17	5.0K
$6.50	Sep 18	0.16	0.20	$0.18	22.2%	5.8K	0.50	2.1K
$7.50	Sep 25	0.04	0.05	$0.05	20.0%	3.1K	0.12	2.8K
$7.00	Oct 16	0.25	0.29	$0.27	14.8%	3.0K	0.37	9.2K
$7.00	Sep 25	0.07	0.12	$0.10	50.0%	2.6K	0.25	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 18	0.18	0.22	$0.20	20.0%	2.0K	0.51	3.3K
$6.00	Oct 16	0.20	0.25	$0.23	21.7%	1.3K	0.30	7.3K
$6.00	Sep 18	0.02	0.03	$0.03	33.3%	828	0.12	4.4K
$6.00	Sep 25	0.07	0.09	$0.08	25.0%	328	0.21	1.1K
$6.50	Oct 23	0.11	0.55	$0.33	133.3%	302	0.44	535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.0%, max 52.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Sep 18	Oct 23	70.5%	46.2%	52.6%	5.9K	2.9K
$7.00	Sep 18	Oct 23	75.0%	53.0%	41.4%	9.4K	5.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Sep 18	Oct 23	70.5%	46.2%	52.6%	2.3K	3.8K
$7.00	Sep 18	Oct 23	75.0%	53.0%	41.4%	282	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.52, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.33	$0.17	$0.33	86%	0.52	$5.83
$6.00	$6.50	Sep 25	$0.26	$0.24	$0.26	80%	0.92	$6.26
$6.00	$6.50	Sep 18	$0.30	$0.20	$0.30	88%	0.67	$6.30
$5.50	$6.00	Oct 9	$0.33	$0.17	$0.33	83%	0.52	$5.83
$7.00	$7.50	Oct 23	$0.11	$0.39	$0.11	43%	3.55	$7.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 9	$0.22	$0.28	$0.22	64%	1.27	$6.78
$7.50	$7.00	Oct 9	$0.31	$0.19	$0.31	77%	0.61	$7.19
$6.50	$6.00	Oct 2	$0.17	$0.33	$0.17	53%	1.94	$6.33
$6.50	$6.00	Sep 25	$0.18	$0.32	$0.18	49%	1.78	$6.32
$6.50	$6.00	Sep 18	$0.17	$0.33	$0.17	50%	1.94	$6.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Sep 18	$0.13	$0.13	$0.37	50%	0.35	$6.63
$7.00	$7.50	Oct 9	$0.12	$0.12	$0.38	66%	0.32	$7.12
$6.50	$7.00	Sep 25	$0.15	$0.15	$0.35	49%	0.43	$6.65
$6.50	$7.00	Oct 9	$0.15	$0.15	$0.35	50%	0.43	$6.65
$6.50	$7.00	Oct 23	$0.20	$0.20	$0.30	39%	0.67	$6.70

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 2	$0.13	$0.13	$0.37	72%	0.35	$5.87
$6.00	$5.50	Oct 23	$0.16	$0.16	$0.34	71%	0.47	$5.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Sep 18	Sep 25	$0.07	70.5%	57.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Sep 18	Sep 25	$0.06	70.5%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.87% of stock, avg 11.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Sep 18	$0.18	$0.20	$0.38	$6.12	$6.88	5.87%
$6.00	Oct 16	$0.25	$0.23	$0.48	$5.52	$6.48	7.42%
$6.00	Sep 18	$0.48	$0.03	$0.51	$5.49	$6.51	7.88%
$6.50	Sep 25	$0.25	$0.26	$0.51	$5.99	$7.01	7.88%
$6.50	Oct 2	$0.25	$0.33	$0.58	$5.92	$7.08	8.96%
$7.00	Sep 18	$0.05	$0.54	$0.59	$6.41	$7.59	9.12%
$6.00	Sep 25	$0.51	$0.08	$0.59	$5.41	$6.59	9.12%
$7.00	Sep 25	$0.10	$0.73	$0.83	$6.17	$7.83	12.83%
$6.00	Oct 2	$0.68	$0.16	$0.84	$5.16	$6.84	12.98%
$6.50	Oct 23	$0.52	$0.33	$0.85	$5.65	$7.35	13.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.62% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Sep 18	$0.02	$0.02	$0.04	$5.46	$7.54
$7.50	$6.00	Sep 18	$0.02	$0.03	$0.05	$5.95	$7.55
$7.00	$5.50	Sep 18	$0.05	$0.02	$0.07	$5.43	$7.07
$7.00	$6.00	Sep 18	$0.05	$0.03	$0.08	$5.92	$7.08
$7.50	$5.50	Oct 2	$0.09	$0.03	$0.12	$5.38	$7.62
$7.50	$6.00	Sep 25	$0.05	$0.08	$0.13	$5.87	$7.63
$7.50	$5.50	Sep 25	$0.05	$0.10	$0.15	$5.35	$7.65
$7.00	$6.00	Sep 25	$0.10	$0.08	$0.18	$5.82	$7.18
$7.00	$5.50	Sep 25	$0.10	$0.10	$0.20	$5.30	$7.20
$7.00	$5.50	Oct 2	$0.18	$0.03	$0.21	$5.29	$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.94, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 18	$0.17	$0.33	71%	1.94
$6.00	$6.50	$7.00	Sep 25	$0.11	$0.39	55%	3.55
$5.50	$6.00	$6.50	Oct 9	$0.06	$0.44	33%	7.33
$6.50	$7.00	$7.50	Sep 18	$0.10	$0.40	44%	4.00
$6.50	$7.00	$7.50	Sep 25	$0.10	$0.40	39%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 18	$0.17	$0.33	72%	1.94
$6.50	$7.00	$7.50	Sep 18	$0.08	$0.42	43%	5.25
$6.50	$7.00	$7.50	Oct 9	$0.09	$0.41	27%	4.56
$5.50	$6.00	$6.50	Sep 18	$0.16	$0.34	45%	2.12
$6.00	$6.50	$7.00	Oct 2	$0.19	$0.31	41%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Oct 16	-$0.29	$0.71
$5.50	$6.00	1:2	Oct 2	-$0.20	$0.30
$6.00	$6.50	1:2	Oct 9	-$0.14	$0.36
$6.00	$6.50	1:2	Oct 23	-$0.21	$0.29
$6.50	$7.00	1:2	Oct 23	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Sep 18	-$0.12	$0.38
$7.50	$7.00	1:2	Oct 2	-$0.29	$0.21
$7.50	$7.00	1:2	Oct 23	-$0.32	$0.18
$7.50	$7.00	1:2	Sep 25	-$0.38	$0.12
$6.00	$5.50	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.78%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 23	$0.18	0.30	15.9%	2.78%	18.70%	230	191
$7.00	Oct 23	$0.25	0.43	8.2%	3.86%	12.06%	46	682
$7.00	Oct 16	$0.25	0.37	8.2%	3.86%	12.06%	3.0K	9.2K
$7.00	Oct 9	$0.22	0.34	8.2%	3.40%	11.59%	259	1.3K
$6.50	Oct 9	$0.34	0.50	0.5%	5.26%	5.72%	131	303
$7.50	Oct 9	$0.11	0.22	15.9%	1.70%	17.62%	544	231
$7.00	Oct 2	$0.17	0.30	8.2%	2.63%	10.82%	889	579
$7.50	Oct 2	$0.07	0.17	15.9%	1.08%	17.00%	386	1.1K
$6.50	Sep 25	$0.21	0.51	0.5%	3.25%	3.71%	518	1.5K
$7.00	Sep 25	$0.07	0.25	8.2%	1.08%	9.27%	2.6K	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,229

Total Puts 10,276

Put/Call Ratio 0.23

Net Difference 34,953

Prior's Put/Call Breakdown

Total Calls 28,644

Total Puts 8,934

Put/Call Ratio 0.31

Net Difference 19,710

Prior 7-Day Put/Call Summary

Total Calls 468,182

Total Puts 120,503

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card