SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$6.55 +4.55%

(9/11 19:00) ◀

Monday, September 14, 2026 (2:00pm)

▶

◀ 9/14 14:00

Option Volume

Detail

ℹ

Current (09/14 2:00pm) 44,859

Calls: 38,496 (86%)

Puts: 6,363 (14%)

Prior (08/24) 32,167

Calls: 24,504 (76%)

Puts: 7,663 (24%)

Current vs Prior +39.46%

Calls: +57.10% (Calls)

Puts: -16.96% (Puts)

Prior 7-Day Total 609,581

Calls: 487,130 (80%)

Puts: 122,451 (20%)

Prior 7-Day Average 87,083

Calls: 69,590 (80%)

Puts: 17,493 (20%)

Current vs Prior 7-Day Avg -48.49%

Calls: -44.68%

Puts: -63.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 2:00pm) $1.57M

Calls: $1.15M (73%)

Puts: $424.2K (27%)

Prior (08/24) $1.72M

Calls: $1.29M (75%)

Puts: $431.5K (25%)

Current vs Prior -8.66%

Calls: -10.99%

Puts: -1.69%

Prior 7-Day Total $33.46M

Calls: $24.76M (74%)

Puts: $8.71M (26%)

Prior 7-Day Average $4.78M

Calls: $3.54M (74%)

Puts: $1.24M (26%)

Current vs Prior 7-Day Avg -67.13%

Calls: -67.56%

Puts: -65.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 2:00pm) 0.17

Prior (08/24) 0.31

Current vs Prior -47.15%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -39.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 2:00pm) 596,618

Calls: 447,490 (75%)

Puts: 149,128 (25%)

Prior (08/24) 530,387

Calls: 384,704 (73%)

Puts: 145,683 (27%)

Current vs Prior +12.49%

Prior 7-Day Total 5,137,625

Calls: 3,601,274 (70%)

Puts: 1,536,351 (30%)

Prior 7-Day Average 733,946

Calls: 514,467 (70%)

Puts: 219,478 (30%)

Current vs Prior 7-Day Avg -18.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.80% | 8.70%5.80% | 16.49%

Prior 5.23% | 10.17%13.28% | 20.90%

Current vs Prior +11.01% | -14.43%-56.30% | -21.12%

Prior 7-Day Avg 13.62% | 17.07%15.35% | 22.09%

Current vs 7-Day Avg -57.41% | -49.02%-62.19% | -25.35%

Prior 7-Day Eod 5.23% | 10.17%7.35% | 14.38%

Current vs 7-Day Eod +11.01% | -14.43%-21.05% | +14.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.08% | 5.46%

Calls: 14.29% | 3.23%

Puts: 5.88% | 7.69%

Prior 5.03% | 16.56%

Calls: 4.17% | 7.32%

Puts: 5.88% | 25.81%

Current vs Prior +100.40% | -67.03%

Prior 7-Day Avg 4.19% | 7.16%

Calls: 3.64% | 4.46%

Puts: 4.74% | 9.86%

Current vs 7-Day Avg +140.57% | -23.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.15M). Extreme bullish P/C ratio of 0.17 - heavy call buying (38,496 calls vs 6,363 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (447,490 calls vs 149,128 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 2.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 25	0.30	0.31	$0.31	3.2%	370	0.54	1.5K
$7.00	Oct 16	0.30	0.32	$0.31	6.5%	2.2K	0.39	9.2K
$7.00	Sep 25	0.13	0.14	$0.14	7.1%	2.4K	0.30	1.1K
$6.00	Sep 18	0.55	0.60	$0.57	8.8%	561	0.90	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.76	0.78	$0.77	2.6%	116	0.61	5.7K
$6.50	Sep 18	0.16	0.17	$0.17	5.9%	1.7K	0.45	3.3K
$6.50	Sep 25	0.25	0.27	$0.26	7.7%	119	0.46	1.4K
$6.00	Oct 2	0.12	0.13	$0.13	7.7%	73	0.23	670
$6.00	Oct 16	0.23	0.25	$0.24	8.3%	967	0.29	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.05	0.06	$0.06	16.7%	7.3K	0.20	5.0K
$6.50	Sep 18	0.19	0.22	$0.21	14.3%	5.3K	0.55	2.1K
$7.50	Sep 25	0.05	0.06	$0.06	16.7%	2.9K	0.14	2.8K
$7.00	Sep 25	0.13	0.14	$0.14	7.1%	2.4K	0.30	1.1K
$7.50	Oct 2	0.09	0.10	$0.10	10.0%	369	0.19	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 18	0.16	0.17	$0.17	5.9%	1.7K	0.45	3.3K
$6.00	Oct 2	0.12	0.13	$0.13	7.7%	73	0.23	670
$6.50	Sep 25	0.25	0.27	$0.26	7.7%	119	0.46	1.4K
$7.00	Sep 18	0.46	0.53	$0.50	14.0%	243	0.80	7.4K
$6.00	Oct 9	0.17	0.19	$0.18	11.1%	270	0.27	733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 69.58, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	11
$7.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	19
$5.50	Sep 18	1.02	1.14	$1.08	11.1%	36	0.94	82
$5.50	Sep 25	1.00	1.20	$1.10	18.2%	9	0.93	439
$6.00	Sep 18	0.55	0.60	$0.57	8.8%	561	0.90	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.86	0.99	$0.93	14.0%	64	0.94	337
$7.50	Sep 25	0.90	1.05	$0.98	15.3%	23	0.85	210
$7.50	Oct 2	0.92	1.18	$1.05	24.8%	6	0.81	136
$7.00	Sep 18	0.46	0.53	$0.50	14.0%	243	0.80	7.4K
$7.50	Oct 9	1.00	1.14	$1.07	13.1%	3	0.76	39

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 29.9K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.05	0.06	$0.06	16.7%	7.3K	0.20	5.0K
$6.50	Sep 18	0.19	0.22	$0.21	14.3%	5.3K	0.55	2.1K
$7.50	Sep 25	0.05	0.06	$0.06	16.7%	2.9K	0.14	2.8K
$7.00	Sep 25	0.13	0.14	$0.14	7.1%	2.4K	0.30	1.1K
$7.00	Oct 16	0.30	0.32	$0.31	6.5%	2.2K	0.39	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 18	0.16	0.17	$0.17	5.9%	1.7K	0.45	3.3K
$6.00	Oct 16	0.23	0.25	$0.24	8.3%	967	0.29	7.3K
$6.00	Sep 18	0.02	0.03	$0.03	33.3%	763	0.11	4.4K
$6.00	Sep 25	0.07	0.09	$0.08	25.0%	321	0.20	1.1K
$6.00	Oct 9	0.17	0.19	$0.18	11.1%	270	0.27	733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 20.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 18	Oct 23	73.6%	61.3%	20.1%	7.3K	5.7K
$6.50	Sep 18	Oct 23	66.5%	64.1%	3.8%	5.3K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 18	Oct 23	73.6%	61.3%	20.1%	244	7.5K
$6.50	Sep 18	Oct 23	66.5%	64.1%	3.8%	1.7K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.13, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 2	$0.16	$0.34	$0.16	90%	2.13	$5.66
$6.00	$6.50	Oct 23	$0.20	$0.30	$0.20	71%	1.50	$6.20
$5.50	$6.00	Oct 9	$0.33	$0.17	$0.33	87%	0.52	$5.83
$6.00	$6.50	Oct 9	$0.24	$0.26	$0.24	73%	1.08	$6.24
$7.00	$7.50	Oct 23	$0.12	$0.38	$0.12	43%	3.17	$7.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 23	$0.21	$0.29	$0.21	58%	1.38	$6.79
$7.00	$6.50	Sep 18	$0.33	$0.17	$0.33	80%	0.52	$6.67
$7.00	$6.50	Sep 25	$0.30	$0.20	$0.30	70%	0.67	$6.70
$7.00	$6.50	Oct 2	$0.30	$0.20	$0.30	66%	0.67	$6.70
$7.00	$6.50	Oct 9	$0.29	$0.21	$0.29	62%	0.72	$6.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.53)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 9	$0.12	$0.12	$0.38	63%	0.32	$7.12
$7.00	$7.50	Oct 23	$0.12	$0.12	$0.38	57%	0.32	$7.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 23	$0.15	$0.15	$0.35	71%	0.43	$5.85
$6.50	$6.00	Oct 9	$0.22	$0.22	$0.28	54%	0.79	$6.28
$6.50	$6.00	Oct 2	$0.20	$0.20	$0.30	55%	0.67	$6.30
$6.50	$6.00	Sep 18	$0.14	$0.14	$0.36	55%	0.39	$6.36
$6.50	$6.00	Sep 25	$0.18	$0.18	$0.32	54%	0.56	$6.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Sep 18	Sep 25	$0.10	66.5%	61.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Sep 18	Sep 25	$0.09	66.5%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.80% of stock, avg 12.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Sep 18	$0.21	$0.17	$0.38	$6.12	$6.88	5.80%
$6.00	Oct 16	$0.25	$0.24	$0.49	$5.51	$6.49	7.48%
$7.00	Sep 18	$0.06	$0.50	$0.56	$6.44	$7.56	8.55%
$6.50	Sep 25	$0.31	$0.26	$0.57	$5.93	$7.07	8.70%
$6.00	Sep 18	$0.57	$0.03	$0.60	$5.40	$6.60	9.16%
$7.00	Sep 25	$0.14	$0.56	$0.70	$6.30	$7.70	10.69%
$6.50	Oct 2	$0.38	$0.33	$0.71	$5.79	$7.21	10.84%
$6.00	Sep 25	$0.64	$0.08	$0.72	$5.28	$6.72	10.99%
$6.00	Oct 2	$0.68	$0.13	$0.81	$5.19	$6.81	12.37%
$7.00	Oct 2	$0.19	$0.63	$0.82	$6.18	$7.82	12.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.76% of stock, avg 5.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Sep 18	$0.02	$0.03	$0.05	$5.95	$7.55
$7.50	$5.50	Sep 25	$0.06	$0.02	$0.08	$5.42	$7.58
$7.00	$6.00	Sep 18	$0.06	$0.03	$0.09	$5.91	$7.09
$7.50	$6.00	Sep 25	$0.06	$0.08	$0.14	$5.86	$7.64
$7.50	$5.50	Oct 2	$0.10	$0.05	$0.15	$5.35	$7.65
$7.00	$5.50	Sep 25	$0.14	$0.02	$0.16	$5.34	$7.16
$7.50	$6.00	Oct 2	$0.10	$0.13	$0.23	$5.77	$7.73
$7.00	$6.00	Sep 25	$0.14	$0.08	$0.22	$5.78	$7.22
$7.50	$5.50	Oct 9	$0.15	$0.08	$0.23	$5.27	$7.73
$7.00	$6.50	Sep 18	$0.06	$0.17	$0.23	$6.27	$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 18	$0.21	$0.29	70%	1.38
$6.50	$7.00	$7.50	Sep 18	$0.11	$0.39	48%	3.55
$6.00	$6.50	$7.00	Oct 9	$0.07	$0.43	36%	6.14
$6.50	$7.00	$7.50	Sep 25	$0.09	$0.41	40%	4.56
$6.00	$6.50	$7.00	Oct 2	$0.11	$0.39	43%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 18	$0.19	$0.31	69%	1.63
$6.50	$7.00	$7.50	Sep 18	$0.10	$0.40	48%	4.00
$6.00	$6.50	$7.00	Sep 25	$0.12	$0.38	50%	3.17
$6.00	$6.50	$7.00	Oct 9	$0.07	$0.43	36%	6.14
$6.00	$6.50	$7.00	Oct 2	$0.10	$0.40	43%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Sep 18	-$0.06	$0.44
$5.50	$6.00	1:2	Sep 25	-$0.18	$0.32
$6.00	$7.00	1:2	Oct 16	-$0.37	$0.63
$6.00	$6.50	1:2	Oct 2	-$0.08	$0.42
$6.50	$7.00	1:2	Oct 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Sep 18	-$0.07	$0.43
$7.50	$7.00	1:2	Sep 25	-$0.14	$0.36
$7.50	$7.00	1:2	Oct 2	-$0.21	$0.29
$7.00	$6.50	1:2	Oct 9	-$0.11	$0.39
$6.50	$6.00	1:2	Oct 23	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.19%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Oct 23	$0.34	0.43	6.9%	5.19%	12.06%	43	682
$7.50	Oct 23	$0.22	0.31	14.5%	3.36%	17.86%	194	191
$7.00	Oct 16	$0.30	0.39	6.9%	4.58%	11.45%	2.2K	9.2K
$7.00	Oct 9	$0.24	0.37	6.9%	3.66%	10.53%	221	1.3K
$7.50	Oct 9	$0.14	0.24	14.5%	2.14%	16.64%	530	231
$7.00	Oct 2	$0.18	0.34	6.9%	2.75%	9.62%	781	579
$7.50	Oct 2	$0.09	0.19	14.5%	1.37%	15.88%	369	1.1K
$7.00	Sep 25	$0.13	0.30	6.9%	1.98%	8.85%	2.4K	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,496

Total Puts 6,363

Put/Call Ratio 0.17

Net Difference 32,133

Prior's Put/Call Breakdown

Total Calls 24,504

Total Puts 7,663

Put/Call Ratio 0.31

Net Difference 16,841

Prior 7-Day Put/Call Summary

Total Calls 487,130

Total Puts 122,451

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card