Tour v492
SOUN
SOUNDHOUND AI INC A
$7.08 +10.11%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 210,858
Calls: 175,270 (83%)
Puts: 35,588 (17%)
Prior --
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +0.00%
Calls: +314.77% (Calls)
Puts: +90.84% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +235.18%
Calls: +261.16%
Puts: +147.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $6.77M
Calls: $5.28M (78%)
Puts: $1.49M (22%)
Prior --
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +0.00%
Calls: +94.99%
Puts: +25.81%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +58.02%
Calls: +69.59%
Puts: +27.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.20
Prior 1.00
Current vs Prior -79.70%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -33.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.79% | 10.45%13.28% | 22.32%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -59.34% | -37.48%-30.27% | -10.46%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -62.07% | -43.36%-32.20% | -12.89%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -59.34% | -37.48%-27.03% | -9.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 5.44%
Calls: 4.17% | 5.00%
Puts: 5.88% | 5.88%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +56.21% | -14.87%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +24.20% | -2.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.28M) vs puts ($1.49M). Dollar volume significantly above 7-day average (58% higher). Volume explosion - 235% above 7-day average (210,858 vs avg 62,908). Extreme bullish P/C ratio of 0.20 - heavy call buying (175,270 calls vs 35,588 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.230.24$0.244.2%11.3K0.5716.1K
$7.00Sep 180.790.83$0.814.9%8550.562.2K
$7.00Aug 140.390.41$0.405.0%3.4K0.553.6K
$8.00Aug 210.190.20$0.205.0%5.8K0.2752.3K
$6.50Aug 70.570.60$0.595.1%4.1K0.907.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.111.15$1.133.5%2970.7348.5K
$7.00Sep 180.750.78$0.773.9%4420.44358
$8.00Sep 181.381.46$1.425.6%650.61139
$7.00Aug 140.330.35$0.345.9%1.1K0.45243
$7.00Aug 70.160.17$0.175.9%6.1K0.43670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.060.07$0.0714.3%22.1K0.228.3K
$8.00Aug 140.110.12$0.128.3%4.8K0.212.5K
$8.00Aug 210.190.20$0.205.0%5.8K0.2752.3K
$7.50Aug 140.200.22$0.219.5%4.4K0.352.9K
$7.00Aug 70.230.24$0.244.2%11.3K0.5716.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.090.10$0.1010.0%1.1K0.154.9K
$6.50Aug 140.130.15$0.1414.3%3.3K0.24258
$6.00Aug 280.150.16$0.166.3%3770.18777
$7.00Aug 70.160.17$0.175.9%6.1K0.43670
$6.00Sep 110.230.28$0.2619.2%210.2256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.011.11$1.069.4%1.1K1.002.2K
$6.00Aug 141.041.17$1.1111.7%3070.90791
$6.50Aug 70.570.60$0.595.1%4.1K0.907.5K
$6.00Aug 211.101.22$1.1610.3%6600.863.5K
$6.00Aug 281.141.27$1.2110.7%720.82818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.891.01$0.9512.6%4080.913.4K
$8.00Aug 140.961.11$1.0414.4%880.79304
$7.50Aug 70.480.53$0.519.8%2.2K0.78138
$8.00Aug 211.111.15$1.133.5%2970.7348.5K
$8.00Aug 281.181.26$1.226.6%310.69268

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 135.4K, top 29.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.020.03$0.0333.3%29.7K0.0913.5K
$7.50Aug 70.060.07$0.0714.3%22.1K0.228.3K
$7.00Aug 70.230.24$0.244.2%11.3K0.5716.1K
$7.50Aug 210.290.31$0.306.7%10.7K0.3919.6K
$8.00Aug 210.190.20$0.205.0%5.8K0.2752.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.160.17$0.175.9%6.1K0.43670
$6.50Aug 140.130.15$0.1414.3%3.3K0.24258
$6.00Aug 70.000.01$0.01100.0%2.8K0.024.8K
$6.50Aug 70.020.03$0.0333.3%2.8K0.102.3K
$7.50Aug 70.480.53$0.519.8%2.2K0.78138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 76.4%, max 95.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18166.5%85.0%95.9%31.8K14.5K
$6.00Aug 7Sep 18154.7%80.1%93.1%1.5K3.2K
$7.50Aug 7Sep 11139.2%81.9%70.0%22.5K8.4K
$6.50Aug 7Sep 11127.4%78.7%62.0%4.1K7.6K
$7.00Aug 7Sep 18129.9%80.7%60.9%12.1K18.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18166.5%85.0%95.9%4733.6K
$6.00Aug 7Sep 18154.7%80.1%93.1%3.0K5.7K
$7.50Aug 7Sep 11139.2%81.9%70.0%2.2K155
$6.50Aug 7Sep 11127.4%78.7%62.0%2.8K2.4K
$7.00Aug 7Sep 18129.9%80.7%60.9%6.5K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$7.50$8.00Sep 4$0.13$0.37$0.132.85$7.63
$7.50$8.00Sep 11$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 7$0.17$0.33$0.171.94$7.17
$7.00$8.00Sep 18$0.34$0.66$0.341.94$7.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.13$0.37$0.132.85$6.37
$7.00$6.50Aug 7$0.14$0.36$0.142.57$6.86
$6.50$6.00Aug 28$0.14$0.36$0.142.57$6.36
$6.50$6.00Sep 11$0.18$0.32$0.181.78$6.32
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.36$0.36$0.142.57$6.36
$6.00$6.50Aug 28$0.36$0.36$0.142.57$6.36
$6.50$7.00Aug 7$0.35$0.35$0.152.33$6.85
$6.50$7.00Aug 21$0.31$0.31$0.191.63$6.81
$6.50$7.00Aug 14$0.30$0.30$0.201.50$6.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.39$0.39$0.113.55$7.61
$8.00$7.50Aug 21$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 28$0.37$0.37$0.132.85$7.63
$8.00$7.50Sep 4$0.36$0.36$0.142.57$7.64
$7.50$7.00Aug 7$0.34$0.34$0.162.12$7.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05154.7%88.7%
$8.00Aug 7Aug 14$0.09166.5%97.4%
$6.50Aug 7Aug 14$0.11127.4%87.2%
$7.50Aug 7Aug 14$0.14139.2%91.3%
$7.00Aug 7Aug 14$0.16129.9%88.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.09166.5%97.4%
$6.50Aug 7Aug 14$0.11127.4%87.2%
$7.50Aug 7Aug 14$0.14139.2%91.3%
$7.00Aug 7Aug 14$0.17129.9%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.79% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.24$0.17$0.41$6.59$7.415.79%
$7.50Aug 7$0.07$0.51$0.58$6.92$8.088.19%
$6.50Aug 7$0.59$0.03$0.62$5.88$7.128.76%
$7.00Aug 14$0.40$0.34$0.74$6.26$7.7410.45%
$6.50Aug 14$0.70$0.14$0.84$5.66$7.3411.86%
$7.50Aug 14$0.21$0.65$0.86$6.64$8.3612.15%
$7.00Aug 21$0.49$0.45$0.94$6.06$7.9413.28%
$8.00Aug 7$0.03$0.95$0.98$7.02$8.9813.84%
$6.50Aug 21$0.80$0.23$1.03$5.47$7.5314.55%
$7.50Aug 21$0.30$0.76$1.06$6.44$8.5614.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.85% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$7.50$6.50Aug 7$0.07$0.03$0.10$6.40$7.60
$8.00$6.00Aug 14$0.12$0.05$0.17$5.83$8.17
$8.00$7.00Aug 7$0.03$0.17$0.20$6.80$8.20
$7.50$7.00Aug 7$0.07$0.17$0.24$6.76$7.74
$7.50$6.00Aug 14$0.21$0.05$0.26$5.74$7.76
$8.00$6.50Aug 14$0.12$0.14$0.26$6.24$8.26
$8.00$6.00Aug 21$0.20$0.10$0.30$5.70$8.30
$7.50$6.50Aug 14$0.21$0.14$0.35$6.15$7.85
$7.50$6.00Aug 21$0.30$0.10$0.40$5.60$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 11$0.40$0.104.00$6.10$7.40
6/78/8Sep 11$0.39$0.113.55$6.61$7.89
6/78/8Sep 4$0.36$0.142.57$6.64$7.86
6/78/8Aug 28$0.34$0.162.13$6.66$7.84
6/67/8Aug 28$0.33$0.171.94$6.17$7.33
6/68/8Sep 4$0.33$0.171.94$6.17$7.83
6/67/8Aug 21$0.32$0.181.78$6.18$7.32
6/68/8Sep 11$0.31$0.191.63$6.19$7.81
6/68/8Aug 28$0.26$0.241.08$6.24$7.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Sep 4$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.13$0.87
$6.00$7.001:2Sep 18-$0.26$0.74
$6.50$7.001:2Aug 14-$0.10$0.40
$7.50$8.001:2Aug 21-$0.10$0.40
$7.00$7.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.12$0.88
$8.00$7.501:2Aug 7-$0.07$0.43
$7.00$6.501:2Aug 28-$0.08$0.42
$6.50$6.001:2Sep 11-$0.08$0.42
$7.50$7.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.92%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.490.455.9%6.92%12.85%32328
$8.00Sep 18$0.450.3813.0%6.36%19.35%2.1K927
$7.50Sep 4$0.440.435.9%6.21%12.15%657488
$7.50Aug 28$0.360.425.9%5.08%11.02%718987
$8.00Sep 11$0.360.3613.0%5.08%18.08%27091
$8.00Sep 4$0.310.3413.0%4.38%17.37%404178
$7.50Aug 21$0.290.395.9%4.10%10.03%10.7K19.6K
$8.00Aug 28$0.250.3113.0%3.53%16.53%6131.9K
$7.50Aug 14$0.200.355.9%2.82%8.76%4.4K2.9K
$8.00Aug 21$0.190.2713.0%2.68%15.68%5.8K52.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,270
Total Puts 35,588
Put/Call Ratio 0.20
Net Difference 139,682

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 1.00
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All