Tour v492
SOUN
SOUNDHOUND AI INC A
$7.08 +10.11%
$7.09 (+0.08%)🌙
as of 08/06 04:00 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 19:13)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 230,128
Calls: 189,675 (82%)
Puts: 40,453 (18%)
Prior --
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +0.00%
Calls: +348.86% (Calls)
Puts: +116.93% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +265.82%
Calls: +290.84%
Puts: +181.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $7.36M
Calls: $5.65M (77%)
Puts: $1.71M (23%)
Prior --
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +0.00%
Calls: +108.62%
Puts: +44.31%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +71.74%
Calls: +81.44%
Puts: +45.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.21
Prior 1.00
Current vs Prior -78.67%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -30.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.23% | 10.17%13.28% | 20.90%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -63.30% | -39.17%-30.27% | -16.12%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -65.77% | -44.89%-32.20% | -18.40%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -63.30% | -39.17%-27.03% | -14.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +56.21% | +159.15%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +24.20% | +196.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.65M) vs puts ($1.71M). Dollar volume significantly above 7-day average (72% higher). Volume explosion - 266% above 7-day average (230,128 vs avg 62,908). Extreme bullish P/C ratio of 0.21 - heavy call buying (189,675 calls vs 40,453 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.310.32$0.323.1%12.0K0.4019.6K
$7.50Aug 140.200.21$0.214.8%4.9K0.352.9K
$7.00Aug 140.390.42$0.417.3%4.0K0.573.6K
$7.00Aug 210.480.52$0.508.0%2.4K0.558.8K
$7.50Sep 110.500.55$0.539.4%3320.4528
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.460.50$0.488.3%2.2K0.79138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.050.06$0.0616.7%25.0K0.208.3K
$8.00Aug 140.100.12$0.1118.2%5.2K0.212.5K
$8.00Aug 210.180.20$0.1910.5%6.2K0.2752.3K
$7.50Aug 140.200.21$0.214.8%4.9K0.352.9K
$7.00Aug 70.200.23$0.2213.6%12.4K0.5716.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.090.10$0.1010.0%1.3K0.144.9K
$7.00Aug 70.140.16$0.1513.3%6.6K0.43670
$6.50Aug 210.200.23$0.2213.6%960.28353
$7.00Aug 210.410.46$0.4411.4%1.1K0.452.0K
$7.50Aug 70.460.50$0.488.3%2.2K0.79138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.041.15$1.1010.0%1.2K1.002.2K
$6.50Aug 70.560.65$0.6114.8%4.2K0.927.5K
$6.00Aug 141.041.21$1.1315.0%3560.91791
$6.00Aug 210.961.24$1.1025.5%6650.853.5K
$6.00Sep 40.991.52$1.2542.4%1240.82238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.821.05$0.9424.5%4170.933.4K
$7.50Aug 70.460.50$0.488.3%2.2K0.79138
$8.00Aug 140.821.11$0.9729.9%1440.79304
$8.00Aug 210.851.37$1.1146.8%3680.7348.5K
$8.00Aug 281.071.30$1.1919.3%310.68268

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 148.9K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.010.02$0.0250.0%31.5K0.0613.5K
$7.50Aug 70.050.06$0.0616.7%25.0K0.208.3K
$7.00Aug 70.200.23$0.2213.6%12.4K0.5716.1K
$7.50Aug 210.310.32$0.323.1%12.0K0.4019.6K
$8.00Aug 210.180.20$0.1910.5%6.2K0.2752.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.140.16$0.1513.3%6.6K0.43670
$6.50Aug 140.120.15$0.1421.4%3.4K0.23258
$6.50Aug 70.010.03$0.02100.0%3.0K0.092.3K
$6.00Aug 70.000.01$0.01100.0%2.8K0.024.8K
$7.50Aug 70.460.50$0.488.3%2.2K0.79138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 77.1%, max 107.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18157.9%76.2%107.0%1.6K3.2K
$8.00Aug 7Sep 18151.1%81.2%86.2%33.7K14.5K
$6.50Aug 7Sep 11122.3%74.1%65.1%4.2K7.6K
$7.50Aug 7Sep 11132.6%80.8%64.1%25.4K8.4K
$7.00Aug 7Sep 18122.3%75.1%62.9%13.3K18.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18157.9%76.2%107.0%3.3K5.7K
$8.00Aug 7Sep 18151.1%81.2%86.2%4823.6K
$6.50Aug 7Sep 11122.3%74.1%65.1%3.0K2.4K
$7.50Aug 7Sep 11132.6%80.8%64.1%2.2K155
$7.00Aug 7Sep 18122.3%75.1%62.9%7.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$7.50$8.00Sep 4$0.14$0.36$0.142.57$7.64
$7.00$7.50Aug 7$0.16$0.34$0.162.12$7.16
$7.50$8.00Sep 11$0.16$0.34$0.162.12$7.66
$7.00$8.00Sep 18$0.34$0.66$0.341.94$7.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.10$0.40$0.104.00$6.40
$6.50$6.00Aug 28$0.11$0.39$0.113.55$6.39
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$7.00$6.50Aug 7$0.13$0.37$0.132.85$6.87
$7.00$6.50Sep 4$0.14$0.36$0.142.57$6.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.39$0.39$0.113.55$6.89
$6.00$6.50Aug 28$0.39$0.39$0.113.55$6.39
$6.50$7.00Aug 21$0.31$0.31$0.191.63$6.81
$6.50$7.00Aug 14$0.30$0.30$0.201.50$6.80
$6.00$7.00Sep 18$0.59$0.59$0.411.44$6.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.36$0.36$0.142.57$7.64
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 21$0.34$0.34$0.162.13$7.66
$7.50$7.00Aug 7$0.33$0.33$0.171.94$7.17
$7.50$7.00Aug 21$0.33$0.33$0.171.94$7.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.09151.1%93.5%
$6.50Aug 7Aug 14$0.10122.3%88.4%
$7.50Aug 7Aug 14$0.15132.6%87.1%
$7.00Aug 7Aug 14$0.19122.3%84.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.12122.3%88.4%
$7.50Aug 7Aug 14$0.14132.6%87.1%
$7.00Aug 7Aug 14$0.16122.3%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.23% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.22$0.15$0.37$6.63$7.375.23%
$7.50Aug 7$0.06$0.48$0.54$6.96$8.047.63%
$6.50Aug 7$0.61$0.02$0.63$5.87$7.138.90%
$7.00Aug 14$0.41$0.31$0.72$6.28$7.7210.17%
$7.50Aug 14$0.21$0.62$0.83$6.67$8.3311.72%
$6.50Aug 14$0.71$0.14$0.85$5.65$7.3512.01%
$7.00Aug 21$0.50$0.44$0.94$6.06$7.9413.28%
$8.00Aug 7$0.02$0.94$0.96$7.04$8.9613.56%
$6.50Aug 21$0.81$0.22$1.03$5.47$7.5314.55%
$7.00Aug 28$0.56$0.51$1.07$5.93$8.0715.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.56% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 7$0.02$0.02$0.04$6.46$8.04
$7.50$6.50Aug 7$0.06$0.02$0.08$6.42$7.58
$8.00$6.00Aug 14$0.11$0.04$0.15$5.85$8.15
$8.00$7.00Aug 7$0.02$0.15$0.17$6.83$8.17
$7.50$7.00Aug 7$0.06$0.15$0.21$6.79$7.71
$7.50$6.00Aug 14$0.21$0.04$0.25$5.75$7.75
$8.00$6.50Aug 14$0.11$0.14$0.25$6.25$8.25
$8.00$6.00Aug 21$0.19$0.10$0.29$5.71$8.29
$7.50$6.50Aug 14$0.21$0.14$0.35$6.15$7.85
$8.00$6.50Aug 21$0.19$0.22$0.41$6.09$8.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 11$0.38$0.123.17$6.12$7.38
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
6/68/8Sep 4$0.34$0.162.12$6.16$7.84
6/68/8Sep 11$0.33$0.171.94$6.17$7.83
6/67/8Aug 14$0.30$0.201.50$6.20$7.30
6/67/8Aug 21$0.30$0.201.50$6.20$7.30
6/67/8Aug 28$0.29$0.211.38$6.21$7.29
6/78/8Sep 4$0.28$0.221.27$6.72$7.78
6/68/8Aug 21$0.25$0.251.00$6.25$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 28$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.11$0.393.55
$6.00$6.50$7.00Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.13$0.87
$6.00$7.001:2Sep 18-$0.22$0.78
$7.50$8.001:2Aug 21-$0.06$0.44
$6.50$7.001:2Aug 14-$0.11$0.39
$6.00$6.501:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 11-$0.06$0.44
$6.50$6.001:2Aug 28-$0.07$0.43
$7.00$6.501:2Aug 28-$0.07$0.43
$7.50$7.001:2Aug 21-$0.11$0.39
$7.00$6.501:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.06%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.500.455.9%7.06%12.99%33228
$7.50Sep 4$0.440.475.9%6.21%12.15%722488
$8.00Sep 18$0.440.3913.0%6.21%19.21%2.2K927
$8.00Sep 11$0.340.3513.0%4.80%17.80%27291
$7.50Aug 28$0.330.415.9%4.66%10.59%734987
$7.50Aug 21$0.310.405.9%4.38%10.31%12.0K19.6K
$8.00Sep 4$0.310.3613.0%4.38%17.37%418178
$8.00Aug 28$0.250.3213.0%3.53%16.53%6191.9K
$7.50Aug 14$0.200.355.9%2.82%8.76%4.9K2.9K
$8.00Aug 21$0.180.2713.0%2.54%15.54%6.2K52.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,675
Total Puts 40,453
Put/Call Ratio 0.21
Net Difference 149,222

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 1.00
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All