Tour v492
SOUN
SOUNDHOUND AI INC A
$7.10 +10.42%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 199,954
Calls: 166,441 (83%)
Puts: 33,513 (17%)
Prior --
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +0.00%
Calls: +293.88% (Calls)
Puts: +79.71% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +217.85%
Calls: +242.96%
Puts: +133.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $6.46M
Calls: $5.10M (79%)
Puts: $1.35M (21%)
Prior --
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +0.00%
Calls: +88.32%
Puts: +14.44%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +50.67%
Calls: +63.78%
Puts: +15.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.20
Prior 1.00
Current vs Prior -79.86%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -34.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.63% | 10.28%13.52% | 22.25%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -60.44% | -38.50%-28.99% | -10.71%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -63.10% | -44.29%-30.95% | -13.14%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -60.44% | -38.50%-25.69% | -9.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 11.13%
Calls: 8.33% | 9.76%
Puts: 6.25% | 12.50%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +126.40% | +74.18%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +80.00% | +99.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.10M) vs puts ($1.35M). Dollar volume significantly above 7-day average (51% higher). Volume explosion - 218% above 7-day average (199,954 vs avg 62,908). Extreme bullish P/C ratio of 0.20 - heavy call buying (166,441 calls vs 33,513 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.460.48$0.474.3%1.8K0.38927
$7.00Sep 180.800.84$0.824.9%7990.562.2K
$7.00Aug 210.510.54$0.535.7%2.1K0.568.8K
$7.00Sep 40.660.70$0.685.9%2850.56448
$6.00Sep 181.331.42$1.386.5%4010.761.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.371.45$1.415.7%520.61139
$7.50Aug 70.470.50$0.496.1%2.1K0.76138
$7.00Aug 70.150.16$0.166.3%5.6K0.42670
$7.50Aug 210.710.76$0.746.8%1500.60139
$7.50Aug 140.610.66$0.647.8%3420.64152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.070.08$0.0812.5%20.6K0.248.3K
$8.00Aug 140.110.12$0.128.3%4.6K0.212.5K
$8.50Aug 210.120.14$0.1315.4%4940.19575
$8.00Aug 210.190.21$0.2010.0%5.4K0.2852.3K
$7.50Aug 140.210.23$0.229.1%4.0K0.362.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.090.10$0.1010.0%1.1K0.144.9K
$6.50Aug 140.130.15$0.1414.3%3.2K0.24258
$7.00Aug 70.150.16$0.166.3%5.6K0.42670
$6.00Sep 40.190.21$0.2010.0%1140.20169
$6.50Aug 210.200.23$0.2213.6%920.27353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.041.13$1.098.3%1.1K1.002.2K
$6.50Aug 70.590.64$0.628.1%3.7K0.907.5K
$6.00Aug 141.031.18$1.1113.5%3040.90791
$6.00Aug 211.141.23$1.197.6%6540.853.5K
$6.00Aug 281.171.27$1.228.2%720.82818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.261.49$1.3816.7%1330.95278
$8.00Aug 70.890.98$0.949.6%4070.913.4K
$8.50Aug 141.371.52$1.4510.3%220.86182
$8.50Aug 211.391.59$1.4913.4%80.81271
$8.00Aug 140.891.09$0.9920.2%880.78304

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 137.3K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.020.03$0.0333.3%28.3K0.0913.5K
$7.50Aug 70.070.08$0.0812.5%20.6K0.248.3K
$7.00Aug 70.230.25$0.248.3%10.7K0.5816.1K
$7.50Aug 210.300.33$0.329.4%10.3K0.4019.6K
$8.00Aug 210.190.21$0.2010.0%5.4K0.2852.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.150.16$0.166.3%5.6K0.42670
$6.50Aug 140.130.15$0.1414.3%3.2K0.24258
$6.00Aug 70.000.01$0.01100.0%2.8K0.024.8K
$6.50Aug 70.020.03$0.0333.3%2.6K0.102.3K
$7.50Aug 70.470.50$0.496.1%2.1K0.76138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 84.1%, max 130.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11195.5%84.9%130.1%5.0K4.1K
$6.00Aug 7Sep 18153.9%79.4%93.8%1.5K3.2K
$8.00Aug 7Sep 18160.4%85.4%87.8%30.1K14.5K
$7.50Aug 7Sep 11140.9%80.3%75.6%20.9K8.4K
$7.00Aug 7Sep 18126.4%79.1%59.8%11.5K18.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11195.5%84.9%130.1%133310
$6.00Aug 7Sep 18153.9%79.4%93.8%3.0K5.7K
$8.00Aug 7Sep 18160.4%85.4%87.8%4593.6K
$7.50Aug 7Sep 11140.9%80.3%75.6%2.1K155
$7.00Aug 7Sep 18126.4%79.1%59.8%6.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$7.50$8.00Sep 11$0.11$0.39$0.113.55$7.61
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$8.00$8.50Sep 11$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 28$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$7.00$6.50Aug 7$0.13$0.37$0.132.85$6.87
$6.50$6.00Aug 28$0.14$0.36$0.142.57$6.36
$7.00$6.50Aug 14$0.18$0.32$0.181.78$6.82
$6.50$6.00Sep 4$0.18$0.32$0.181.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.39$0.39$0.113.55$6.39
$6.50$7.00Aug 7$0.38$0.38$0.123.17$6.88
$6.00$6.50Aug 21$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 28$0.34$0.34$0.162.12$6.34
$6.50$7.00Aug 14$0.31$0.31$0.191.63$6.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.39$0.39$0.113.55$8.11
$8.00$7.50Aug 21$0.36$0.36$0.142.57$7.64
$8.00$7.50Aug 28$0.36$0.36$0.142.57$7.64
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$7.50$7.00Aug 7$0.33$0.33$0.171.94$7.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05195.5%103.9%
$8.00Aug 7Aug 14$0.09160.4%95.0%
$6.50Aug 7Aug 14$0.10127.9%89.1%
$7.50Aug 7Aug 14$0.14140.9%90.9%
$7.00Aug 7Aug 14$0.17126.4%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.05160.4%95.0%
$8.50Aug 7Aug 14$0.07195.5%103.9%
$6.50Aug 7Aug 14$0.11127.9%89.1%
$7.50Aug 7Aug 14$0.15140.9%90.9%
$7.00Aug 7Aug 14$0.16126.4%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.63% of stock, avg 18.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.24$0.16$0.40$6.60$7.405.63%
$7.50Aug 7$0.08$0.49$0.57$6.93$8.078.03%
$6.50Aug 7$0.62$0.03$0.65$5.85$7.159.15%
$7.00Aug 14$0.41$0.32$0.73$6.27$7.7310.28%
$6.50Aug 14$0.72$0.14$0.86$5.64$7.3612.11%
$7.50Aug 14$0.22$0.64$0.86$6.64$8.3612.11%
$7.00Aug 21$0.53$0.43$0.96$6.04$7.9613.52%
$8.00Aug 7$0.03$0.94$0.97$7.03$8.9713.66%
$6.50Aug 21$0.81$0.22$1.03$5.47$7.5314.51%
$7.50Aug 21$0.32$0.74$1.06$6.44$8.5614.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.85% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$7.50$6.50Aug 7$0.08$0.03$0.11$6.39$7.61
$8.50$6.00Aug 14$0.07$0.05$0.12$5.88$8.62
$8.00$6.00Aug 14$0.12$0.05$0.17$5.83$8.17
$8.00$7.00Aug 7$0.03$0.16$0.19$6.81$8.19
$8.50$6.50Aug 14$0.07$0.14$0.21$6.29$8.71
$8.50$6.00Aug 21$0.13$0.10$0.23$5.77$8.73
$7.50$7.00Aug 7$0.08$0.16$0.24$6.76$7.74
$8.00$6.50Aug 14$0.12$0.14$0.26$6.24$8.26
$7.50$6.00Aug 14$0.22$0.05$0.27$5.73$7.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.39$0.113.55$6.61$7.89
6/67/8Sep 4$0.36$0.142.57$6.14$7.36
6/78/8Aug 28$0.35$0.152.33$6.65$7.85
6/67/8Aug 28$0.34$0.162.12$6.16$7.34
6/67/8Aug 21$0.33$0.171.94$6.17$7.33
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
6/68/8Sep 4$0.33$0.171.94$6.17$7.83
6/78/8Sep 11$0.32$0.181.78$6.68$8.32
6/68/8Sep 11$0.31$0.191.63$6.19$8.31
6/78/8Sep 11$0.31$0.191.63$6.69$7.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$7.50$8.00$8.50Sep 4$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.08$0.425.25
$7.50$8.00$8.50Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.12$0.88
$6.00$7.001:2Sep 18-$0.26$0.74
$8.00$8.501:2Aug 21-$0.06$0.44
$7.50$8.001:2Aug 21-$0.08$0.42
$6.50$7.001:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.11$0.89
$6.50$6.001:2Sep 11-$0.06$0.44
$7.00$6.501:2Aug 28-$0.07$0.43
$7.50$7.001:2Aug 21-$0.12$0.38
$7.00$6.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.18%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.510.465.6%7.18%12.82%32328
$7.50Sep 4$0.460.445.6%6.48%12.11%493488
$8.00Sep 18$0.460.3812.7%6.48%19.15%1.8K927
$8.00Sep 11$0.400.3712.7%5.63%18.31%25991
$7.50Aug 28$0.390.435.6%5.49%11.13%694987
$8.00Sep 4$0.320.3412.7%4.51%17.18%395178
$7.50Aug 21$0.300.405.6%4.23%9.86%10.3K19.6K
$8.50Sep 11$0.270.2919.7%3.80%23.52%10212
$8.00Aug 28$0.260.3212.7%3.66%16.34%5861.9K
$8.50Sep 4$0.220.2619.7%3.10%22.82%412242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,441
Total Puts 33,513
Put/Call Ratio 0.20
Net Difference 132,928

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 1.00
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All