Tour v492
SOUN
SOUNDHOUND AI INC A
$7.20 +11.90%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 186,568
Calls: 154,426 (83%)
Puts: 32,142 (17%)
Prior --
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +0.00%
Calls: +265.44% (Calls)
Puts: +72.36% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +196.57%
Calls: +218.21%
Puts: +123.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $6.44M
Calls: $5.22M (81%)
Puts: $1.22M (19%)
Prior --
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +0.00%
Calls: +92.78%
Puts: +3.10%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +50.35%
Calls: +67.66%
Puts: +4.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.21
Prior 1.00
Current vs Prior -79.19%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -31.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.11% | 10.56%13.33% | 22.08%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -57.09% | -36.86%-29.97% | -11.39%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -59.97% | -42.80%-31.91% | -13.80%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -57.09% | -36.86%-26.72% | -10.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.92% | 10.27%
Calls: 6.45% | 6.25%
Puts: 15.38% | 14.29%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +239.13% | +60.72%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +169.63% | +83.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.22M) vs puts ($1.22M). Dollar volume significantly above 7-day average (50% higher). Volume explosion - 197% above 7-day average (186,568 vs avg 62,908). Extreme bullish P/C ratio of 0.21 - heavy call buying (154,426 calls vs 32,142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.260.27$0.273.7%2.8K0.412.9K
$7.00Aug 210.560.59$0.575.3%2.1K0.598.8K
$6.50Aug 70.690.73$0.715.6%3.5K0.927.5K
$7.00Aug 140.460.49$0.486.2%2.9K0.613.6K
$7.00Aug 70.300.32$0.316.5%9.8K0.6516.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.281.37$1.336.8%500.59139
$8.50Aug 281.451.58$1.528.6%150.74172
$8.00Aug 210.991.08$1.048.7%2780.6948.5K
$8.00Aug 281.061.17$1.129.8%230.65268
$7.00Sep 180.670.74$0.719.9%4190.41358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.070.08$0.0812.5%4.0K0.152.9K
$7.50Aug 70.100.11$0.119.1%18.0K0.308.3K
$8.00Aug 140.140.15$0.156.7%4.3K0.252.5K
$8.50Aug 280.200.23$0.2213.6%2300.25465
$8.00Aug 210.220.24$0.238.7%4.9K0.3052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.120.14$0.1315.4%5.4K0.35670
$6.00Aug 280.130.15$0.1414.3%480.17777
$7.00Aug 140.260.30$0.2814.3%7470.39243
$6.00Sep 180.260.31$0.2917.2%2140.22847
$6.50Sep 40.320.39$0.3619.4%1920.29340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.161.25$1.217.4%1.1K1.002.2K
$6.50Aug 70.690.73$0.715.6%3.5K0.927.5K
$6.00Aug 141.171.32$1.2512.0%2980.90791
$6.00Aug 211.231.32$1.277.1%6280.873.5K
$6.00Aug 281.241.43$1.3414.2%700.84818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.241.53$1.3920.9%1230.95278
$8.00Aug 70.770.95$0.8620.9%4000.883.4K
$8.50Aug 141.231.51$1.3720.4%210.85182
$8.50Aug 211.391.59$1.4913.4%70.79271
$8.00Aug 140.881.00$0.9412.8%720.75304

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 127.8K, top 26.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.030.04$0.0425.0%26.9K0.1213.5K
$7.50Aug 70.100.11$0.119.1%18.0K0.308.3K
$7.00Aug 70.300.32$0.316.5%9.8K0.6516.1K
$7.50Aug 210.350.39$0.3710.8%9.1K0.4319.6K
$8.00Aug 210.220.24$0.238.7%4.9K0.3052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.120.14$0.1315.4%5.4K0.35670
$6.50Aug 140.090.13$0.1136.4%3.2K0.20258
$6.00Aug 70.000.01$0.01100.0%2.7K0.024.8K
$6.50Aug 70.020.03$0.0333.3%2.6K0.092.3K
$7.50Aug 70.370.47$0.4223.8%2.1K0.69138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 84.6%, max 115.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11180.2%83.5%115.9%4.9K4.1K
$6.00Aug 7Sep 18161.0%79.8%101.7%1.5K3.2K
$8.00Aug 7Sep 18157.8%84.5%86.8%28.7K14.5K
$6.50Aug 7Sep 11139.2%82.1%69.5%3.5K7.6K
$7.50Aug 7Sep 11141.4%83.7%69.0%18.3K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11180.2%83.5%115.9%123310
$6.00Aug 7Sep 18161.0%79.8%101.7%2.9K5.7K
$8.00Aug 7Sep 18157.8%84.5%86.8%4503.6K
$6.50Aug 7Sep 11139.2%82.1%69.5%2.6K2.4K
$7.50Aug 7Sep 11141.4%83.7%69.0%2.1K155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 28$0.13$0.37$0.132.85$7.63
$8.00$8.50Sep 11$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 21$0.14$0.36$0.142.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.10$0.40$0.104.00$6.90
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 28$0.14$0.36$0.142.57$6.36
$6.50$6.00Sep 4$0.16$0.34$0.162.13$6.34
$7.00$6.50Aug 14$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.40$0.40$0.104.00$6.90
$6.00$6.50Aug 21$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 28$0.38$0.38$0.123.17$6.38
$6.00$6.50Sep 4$0.38$0.38$0.123.17$6.38
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.40$0.40$0.104.00$8.10
$8.50$8.00Sep 4$0.39$0.39$0.113.55$8.11
$8.00$7.50Aug 14$0.38$0.38$0.123.17$7.62
$8.00$7.50Sep 4$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 28$0.36$0.36$0.142.57$7.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.06180.2%99.5%
$8.00Aug 7Aug 14$0.11157.8%96.5%
$6.50Aug 7Aug 14$0.12139.2%86.7%
$7.50Aug 7Aug 14$0.16141.4%91.9%
$7.00Aug 7Aug 14$0.17131.6%86.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.08139.2%86.7%
$8.00Aug 7Aug 14$0.08157.8%96.5%
$7.50Aug 7Aug 14$0.14141.4%91.9%
$7.00Aug 7Aug 14$0.15131.6%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.11% of stock, avg 18.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.31$0.13$0.44$6.56$7.446.11%
$7.50Aug 7$0.11$0.42$0.53$6.97$8.037.36%
$6.50Aug 7$0.71$0.03$0.74$5.76$7.2410.28%
$7.00Aug 14$0.48$0.28$0.76$6.24$7.7610.56%
$7.50Aug 14$0.27$0.56$0.83$6.67$8.3311.53%
$8.00Aug 7$0.04$0.86$0.90$7.10$8.9012.50%
$6.50Aug 14$0.83$0.11$0.94$5.56$7.4413.06%
$7.00Aug 21$0.57$0.39$0.96$6.04$7.9613.33%
$7.50Aug 21$0.37$0.62$0.99$6.51$8.4913.75%
$8.00Aug 14$0.15$0.94$1.09$6.91$9.0915.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.69% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.02$0.03$0.05$6.45$8.55
$8.00$6.50Aug 7$0.04$0.03$0.07$6.43$8.07
$8.50$6.00Aug 14$0.08$0.05$0.13$5.87$8.63
$7.50$6.50Aug 7$0.11$0.03$0.14$6.36$7.64
$8.50$7.00Aug 7$0.02$0.13$0.15$6.85$8.65
$8.00$7.00Aug 7$0.04$0.13$0.17$6.83$8.17
$8.50$6.50Aug 14$0.08$0.11$0.19$6.31$8.69
$8.00$6.00Aug 14$0.15$0.05$0.20$5.80$8.20
$7.50$7.00Aug 7$0.11$0.13$0.24$6.76$7.74
$8.50$6.00Aug 21$0.15$0.09$0.24$5.76$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 4$0.39$0.113.55$6.11$7.39
6/67/8Sep 11$0.39$0.113.55$6.11$7.39
6/78/8Sep 4$0.38$0.123.17$6.62$7.88
6/78/8Sep 11$0.38$0.123.17$6.62$7.88
7/88/8Aug 28$0.37$0.132.85$7.13$8.37
6/78/8Sep 11$0.35$0.152.33$6.65$8.35
6/67/8Aug 28$0.34$0.162.13$6.16$7.34
6/78/8Aug 28$0.34$0.162.12$6.66$7.84
6/68/8Sep 4$0.33$0.171.94$6.17$7.83
6/68/8Sep 11$0.33$0.171.94$6.17$7.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$6.00$6.50$7.00Sep 11$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.09, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.14$0.86
$6.00$7.001:2Sep 18-$0.31$0.69
$7.00$7.501:2Aug 14-$0.06$0.44
$8.00$8.501:2Aug 21-$0.07$0.43
$7.50$8.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.09$0.91
$7.00$6.501:2Aug 28-$0.07$0.43
$6.50$6.001:2Sep 11-$0.08$0.42
$7.00$6.501:2Sep 4-$0.15$0.35
$7.50$7.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.78%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.560.484.2%7.78%11.94%32128
$7.50Sep 4$0.510.474.2%7.08%11.25%483488
$8.00Sep 18$0.490.4011.1%6.81%17.92%1.8K927
$7.50Aug 28$0.430.454.2%5.97%10.14%636987
$8.00Sep 11$0.400.3911.1%5.56%16.67%25891
$7.50Aug 21$0.350.434.2%4.86%9.03%9.1K19.6K
$8.00Sep 4$0.330.3611.1%4.58%15.69%343178
$8.00Aug 28$0.300.3411.1%4.17%15.28%5851.9K
$8.50Sep 11$0.290.3018.1%4.03%22.08%9912
$7.50Aug 14$0.260.414.2%3.61%7.78%2.8K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,426
Total Puts 32,142
Put/Call Ratio 0.21
Net Difference 122,284

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 1.00
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All