Tour v492
SOUN
SOUNDHOUND AI INC A
$7.20 +11.97%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 162,766
Calls: 138,985 (85%)
Puts: 23,781 (15%)
Prior --
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +0.00%
Calls: +228.90% (Calls)
Puts: +27.53% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +158.74%
Calls: +186.39%
Puts: +65.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $5.76M
Calls: $4.74M (82%)
Puts: $1.03M (18%)
Prior --
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +0.00%
Calls: +74.72%
Puts: -12.98%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +34.50%
Calls: +51.95%
Puts: -12.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.17
Prior 1.00
Current vs Prior -82.89%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -44.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.39% | 11.11%13.89% | 22.08%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -55.14% | -33.54%-27.05% | -11.39%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -58.15% | -39.79%-29.07% | -13.80%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -55.14% | -33.54%-23.67% | -10.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 6.88%
Calls: 6.06% | 4.08%
Puts: 15.38% | 9.68%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +232.92% | +7.67%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +164.69% | +23.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.74M) vs puts ($1.03M). Volume explosion - 159% above 7-day average (162,766 vs avg 62,908). Extreme bullish P/C ratio of 0.17 - heavy call buying (138,985 calls vs 23,781 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.480.50$0.494.1%2.6K0.603.6K
$8.00Aug 210.230.24$0.244.2%3.6K0.3052.3K
$7.00Aug 210.570.60$0.595.1%2.0K0.598.8K
$7.50Aug 210.370.39$0.385.3%8.7K0.4319.6K
$7.00Sep 180.860.91$0.895.6%6330.582.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.291.36$1.335.3%500.59139
$8.50Sep 41.531.63$1.586.3%30.72153
$8.00Sep 41.151.23$1.196.7%160.6317
$7.00Aug 210.390.42$0.417.3%8080.412.0K
$7.50Sep 40.820.89$0.868.1%300.5317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.110.12$0.128.3%13.5K0.328.3K
$8.50Aug 210.140.16$0.1513.3%4120.21575
$8.00Aug 140.150.16$0.166.3%4.2K0.262.5K
$8.50Aug 280.210.25$0.2317.4%1700.27465
$8.00Aug 210.230.24$0.244.2%3.6K0.3052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.090.10$0.1010.0%1.0K0.144.9K
$7.00Aug 70.120.14$0.1315.4%4.6K0.34670
$6.50Aug 140.120.14$0.1315.4%2780.21258
$6.00Aug 280.130.15$0.1414.3%470.16777
$6.50Aug 210.190.23$0.2119.0%700.26353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.161.25$1.217.4%9040.942.2K
$6.00Aug 141.201.32$1.269.5%2350.91791
$6.50Aug 70.680.75$0.729.7%3.4K0.907.5K
$6.00Aug 211.241.37$1.319.9%6110.873.5K
$6.00Aug 281.271.48$1.3815.2%700.85818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.171.58$1.3829.7%1230.95278
$8.00Aug 70.760.86$0.8112.3%3880.883.4K
$8.50Aug 141.231.49$1.3619.1%210.85182
$8.50Aug 211.381.61$1.5015.3%60.79271
$8.50Aug 281.421.56$1.499.4%150.74172

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 111.2K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.030.04$0.0425.0%26.3K0.1213.5K
$7.50Aug 70.110.12$0.128.3%13.5K0.328.3K
$7.50Aug 210.370.39$0.385.3%8.7K0.4319.6K
$7.00Aug 70.320.34$0.336.1%7.3K0.6616.1K
$8.50Aug 70.010.02$0.0250.0%4.2K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.120.14$0.1315.4%4.6K0.34670
$6.00Aug 70.000.02$0.01200.0%2.6K0.034.8K
$6.50Aug 70.020.03$0.0333.3%2.4K0.092.3K
$7.50Aug 70.400.45$0.4311.6%2.0K0.68138
$6.00Aug 210.090.10$0.1010.0%1.0K0.144.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 83.5%, max 120.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18180.3%81.6%120.9%1.3K3.2K
$8.50Aug 7Sep 11174.6%88.6%97.0%4.3K4.1K
$8.00Aug 7Sep 18152.1%83.8%81.4%28.0K14.5K
$6.50Aug 7Sep 11140.0%80.6%73.7%3.4K7.6K
$7.00Aug 7Sep 18133.8%80.0%67.3%8.0K18.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18180.3%81.6%120.9%2.8K5.7K
$8.50Aug 7Sep 11174.6%88.6%97.0%123310
$8.00Aug 7Sep 18152.1%83.8%81.4%4383.6K
$6.50Aug 7Sep 11140.0%80.6%73.7%2.4K2.4K
$7.00Aug 7Sep 18133.8%80.0%67.3%5.0K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.10$0.40$0.104.00$8.10
$8.00$8.50Sep 11$0.10$0.40$0.104.00$8.10
$8.00$8.50Sep 4$0.11$0.39$0.113.55$8.11
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 28$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.10$0.40$0.104.00$6.90
$8.50$8.00Sep 11$0.10$0.40$0.104.00$8.40
$6.50$6.00Aug 21$0.11$0.39$0.113.55$6.39
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$6.50$6.00Aug 28$0.15$0.35$0.152.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.39$0.39$0.113.55$6.89
$6.00$6.50Sep 4$0.37$0.37$0.132.85$6.37
$6.00$6.50Sep 11$0.35$0.35$0.152.33$6.35
$6.00$7.00Sep 18$0.69$0.69$0.312.23$6.69
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.39$0.39$0.113.55$8.11
$8.50$8.00Sep 4$0.39$0.39$0.113.55$8.11
$8.00$7.50Aug 7$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05180.3%94.6%
$8.50Aug 7Aug 14$0.06174.6%101.8%
$6.50Aug 7Aug 14$0.10140.0%92.3%
$8.00Aug 7Aug 14$0.12152.1%99.9%
$7.00Aug 7Aug 14$0.16133.8%91.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.10140.0%92.3%
$8.00Aug 7Aug 14$0.13152.1%99.9%
$7.50Aug 7Aug 14$0.14141.6%96.2%
$7.00Aug 7Aug 14$0.18133.8%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.39% of stock, avg 18.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.33$0.13$0.46$6.54$7.466.39%
$7.50Aug 7$0.12$0.43$0.55$6.95$8.057.64%
$6.50Aug 7$0.72$0.03$0.75$5.75$7.2510.42%
$7.00Aug 14$0.49$0.31$0.80$6.20$7.8011.11%
$8.00Aug 7$0.04$0.81$0.85$7.15$8.8511.81%
$7.50Aug 14$0.28$0.57$0.85$6.65$8.3511.81%
$6.50Aug 14$0.82$0.13$0.95$5.55$7.4513.19%
$7.00Aug 21$0.59$0.41$1.00$6.00$8.0013.89%
$7.50Aug 21$0.38$0.68$1.06$6.44$8.5614.72%
$7.00Aug 28$0.68$0.41$1.09$5.91$8.0915.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.69% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.02$0.03$0.05$6.45$8.55
$8.00$6.50Aug 7$0.04$0.03$0.07$6.43$8.07
$8.50$6.00Aug 14$0.08$0.05$0.13$5.87$8.63
$7.50$6.50Aug 7$0.12$0.03$0.15$6.35$7.65
$8.50$7.00Aug 7$0.02$0.13$0.15$6.85$8.65
$8.00$7.00Aug 7$0.04$0.13$0.17$6.83$8.17
$8.00$6.00Aug 14$0.16$0.05$0.21$5.79$8.21
$8.50$6.50Aug 14$0.08$0.13$0.21$6.29$8.71
$7.50$7.00Aug 7$0.12$0.13$0.25$6.75$7.75
$8.50$6.00Aug 21$0.15$0.10$0.25$5.75$8.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 4$0.38$0.123.17$6.12$7.38
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/78/8Sep 4$0.37$0.132.85$6.63$7.87
6/78/8Sep 11$0.34$0.162.13$6.66$8.34
6/78/8Aug 21$0.34$0.162.12$6.66$7.84
6/67/8Sep 11$0.34$0.162.12$6.16$7.34
6/68/8Sep 11$0.34$0.162.12$6.16$7.84
6/67/8Aug 21$0.32$0.181.78$6.18$7.32
6/68/8Sep 4$0.32$0.181.78$6.18$7.82
6/78/8Sep 4$0.32$0.181.78$6.68$8.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Sep 4$0.05$0.459.00
$7.50$8.00$8.50Sep 4$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$7.50$8.00$8.50Sep 4$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Sep 11$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.13$0.87
$6.00$7.001:2Sep 18-$0.20$0.80
$8.00$8.501:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 14-$0.07$0.43
$7.50$8.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.07$0.93
$7.50$7.001:2Aug 14-$0.05$0.45
$7.50$7.001:2Aug 28-$0.06$0.44
$6.50$6.001:2Sep 11-$0.12$0.38
$7.50$7.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.06%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.580.484.2%8.06%12.22%31328
$7.50Sep 4$0.500.474.2%6.94%11.11%411488
$8.00Sep 18$0.480.4011.1%6.67%17.78%1.7K927
$7.50Aug 28$0.430.474.2%5.97%10.14%615987
$8.00Sep 11$0.400.3811.1%5.56%16.67%25791
$7.50Aug 21$0.370.434.2%5.14%9.31%8.7K19.6K
$8.00Sep 4$0.340.3611.1%4.72%15.83%339178
$8.00Aug 28$0.310.3611.1%4.31%15.42%5721.9K
$8.50Sep 11$0.300.3118.1%4.17%22.22%9812
$7.50Aug 14$0.270.414.2%3.75%7.92%2.6K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,985
Total Puts 23,781
Put/Call Ratio 0.17
Net Difference 115,204

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 1.00
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All