Tour v492
SOUN
SOUNDHOUND AI INC A
$7.26 +12.98%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 144,416
Calls: 122,637 (85%)
Puts: 21,779 (15%)
Prior --
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +0.00%
Calls: +190.22% (Calls)
Puts: +16.79% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +129.57%
Calls: +152.70%
Puts: +51.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $5.33M
Calls: $4.43M (83%)
Puts: $903.2K (17%)
Prior --
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +0.00%
Calls: +63.52%
Puts: -23.59%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +24.49%
Calls: +42.21%
Puts: -22.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.18
Prior 1.00
Current vs Prior -82.24%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -41.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.44% | 11.98%14.74% | 22.18%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -47.77% | -28.32%-22.59% | -11.02%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -51.28% | -35.07%-24.74% | -13.44%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -47.77% | -28.32%-19.00% | -9.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 15.03%
Calls: 14.29% | 19.35%
Puts: 12.50% | 10.71%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +315.84% | +135.21%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +230.62% | +168.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.43M) vs puts ($903.2K). Volume explosion - 130% above 7-day average (144,416 vs avg 62,908). Extreme bullish P/C ratio of 0.18 - heavy call buying (122,637 calls vs 21,779 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.390.41$0.405.0%8.2K0.4519.6K
$6.50Aug 210.900.95$0.935.4%8560.762.1K
$8.50Aug 210.150.16$0.166.3%3880.22575
$7.00Aug 280.700.75$0.736.8%1650.60888
$8.00Sep 180.520.56$0.547.4%1.5K0.41927
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.261.35$1.316.9%480.58139
$7.00Sep 180.670.72$0.707.1%4010.40358
$8.00Aug 210.961.06$1.019.9%2730.6748.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.100.11$0.119.1%3.6K0.182.9K
$7.50Aug 70.130.15$0.1414.3%11.4K0.358.3K
$8.50Aug 210.150.16$0.166.3%3880.22575
$8.00Aug 140.160.19$0.1816.7%3.8K0.282.5K
$8.50Aug 280.220.25$0.2412.5%960.27465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.090.10$0.1010.0%9840.134.9K
$6.00Sep 40.170.20$0.1915.8%660.18169
$6.50Aug 280.250.30$0.2817.9%420.27214
$7.00Aug 140.260.31$0.2917.2%6260.38243
$6.00Sep 180.270.32$0.3016.7%1990.22847

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.201.30$1.258.0%7851.002.2K
$6.50Aug 70.730.81$0.7710.4%3.0K0.927.5K
$6.00Aug 141.241.39$1.3211.4%1680.90791
$6.00Aug 211.231.41$1.3213.6%5890.873.5K
$6.00Aug 281.301.48$1.3912.9%680.84818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.151.40$1.2719.7%1220.92278
$8.00Aug 70.750.84$0.8011.2%3870.863.4K
$8.50Aug 141.211.47$1.3419.4%210.82182
$8.50Aug 211.311.61$1.4620.5%50.78271
$8.50Aug 281.331.54$1.4414.6%150.73172

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 97.4K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.040.05$0.0520.0%23.0K0.1413.5K
$7.50Aug 70.130.15$0.1414.3%11.4K0.358.3K
$7.50Aug 210.390.41$0.405.0%8.2K0.4519.6K
$7.00Aug 70.350.40$0.3813.2%6.2K0.6816.1K
$8.00Aug 140.160.19$0.1816.7%3.8K0.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.110.14$0.1323.1%4.1K0.32670
$6.00Aug 70.000.02$0.01200.0%2.5K0.034.8K
$7.50Aug 70.370.42$0.4012.5%2.0K0.64138
$6.50Aug 70.020.03$0.0333.3%2.0K0.092.3K
$6.00Aug 210.090.10$0.1010.0%9840.134.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 91.4%, max 127.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11185.4%81.4%127.7%3.7K4.1K
$6.00Aug 7Sep 18182.4%82.5%121.2%1.2K3.2K
$8.00Aug 7Sep 18154.1%85.5%80.2%24.6K14.5K
$7.50Aug 7Sep 11145.5%82.7%75.9%11.7K8.4K
$6.50Aug 7Sep 11143.0%83.0%72.3%3.0K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11185.4%81.4%127.7%122310
$6.00Aug 7Sep 18182.4%82.5%121.2%2.7K5.7K
$8.00Aug 7Sep 18154.1%85.5%80.2%4353.6K
$7.50Aug 7Sep 11145.5%82.7%75.9%2.0K155
$6.50Aug 7Sep 11143.0%83.0%72.3%2.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 28$0.10$0.40$0.104.00$8.10
$8.00$8.50Sep 11$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 21$0.14$0.36$0.142.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.10$0.40$0.104.00$6.90
$6.50$6.00Aug 21$0.10$0.40$0.104.00$6.40
$6.50$6.00Sep 11$0.11$0.39$0.113.55$6.39
$6.50$6.00Aug 28$0.13$0.37$0.132.85$6.37
$6.50$6.00Sep 4$0.15$0.35$0.152.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.39$0.39$0.113.55$6.89
$6.00$6.50Aug 21$0.39$0.39$0.113.55$6.39
$6.00$6.50Aug 28$0.38$0.38$0.123.17$6.38
$6.00$6.50Sep 4$0.33$0.33$0.171.94$6.33
$6.00$6.50Sep 11$0.32$0.32$0.181.78$6.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$8.00$7.50Sep 11$0.37$0.37$0.132.85$7.63
$8.50$8.00Aug 28$0.36$0.36$0.142.57$8.14
$8.00$7.50Aug 21$0.34$0.34$0.162.12$7.66
$8.00$7.50Aug 28$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07182.4%100.5%
$6.50Aug 7Aug 14$0.08143.0%94.8%
$8.50Aug 7Aug 14$0.08185.4%106.9%
$8.00Aug 7Aug 14$0.13154.1%100.4%
$7.00Aug 7Aug 14$0.16138.0%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.07185.4%106.9%
$6.50Aug 7Aug 14$0.10143.0%94.8%
$8.00Aug 7Aug 14$0.13154.1%100.4%
$7.00Aug 7Aug 14$0.16138.0%92.8%
$7.50Aug 7Aug 14$0.16145.5%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.02% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.38$0.13$0.51$6.49$7.517.02%
$7.50Aug 7$0.14$0.40$0.54$6.96$8.047.44%
$6.50Aug 7$0.77$0.03$0.80$5.70$7.3011.02%
$7.00Aug 14$0.54$0.29$0.83$6.17$7.8311.43%
$8.00Aug 7$0.05$0.80$0.85$7.15$8.8511.71%
$7.50Aug 14$0.31$0.56$0.87$6.63$8.3711.98%
$6.50Aug 14$0.85$0.13$0.98$5.52$7.4813.50%
$7.00Aug 21$0.63$0.39$1.02$5.98$8.0214.05%
$7.50Aug 21$0.40$0.67$1.07$6.43$8.5714.74%
$8.00Aug 14$0.18$0.93$1.11$6.89$9.1115.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.83% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$8.00$6.50Aug 7$0.05$0.03$0.08$6.42$8.08
$8.50$7.00Aug 7$0.03$0.13$0.16$6.84$8.66
$8.50$6.00Aug 14$0.11$0.05$0.16$5.84$8.66
$7.50$6.50Aug 7$0.14$0.03$0.17$6.33$7.67
$8.00$7.00Aug 7$0.05$0.13$0.18$6.82$8.18
$8.00$6.00Aug 14$0.18$0.05$0.23$5.77$8.23
$8.50$6.50Aug 14$0.11$0.13$0.24$6.26$8.74
$8.50$6.00Aug 21$0.16$0.10$0.26$5.74$8.76
$7.50$7.00Aug 7$0.14$0.13$0.27$6.73$7.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
6/78/8Sep 11$0.39$0.113.55$6.61$8.39
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
6/67/8Sep 4$0.36$0.142.57$6.14$7.36
6/67/8Aug 28$0.35$0.152.33$6.15$7.35
6/78/8Aug 28$0.35$0.152.33$6.65$7.85
6/67/8Aug 21$0.33$0.171.94$6.17$7.33
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
6/67/8Sep 11$0.32$0.181.78$6.18$7.32
6/68/8Sep 11$0.32$0.181.78$6.18$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.05$0.459.00
$6.50$7.00$7.50Sep 11$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$7.50$8.00$8.50Sep 4$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.09, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.17$0.83
$6.00$7.001:2Sep 18-$0.29$0.71
$8.00$8.501:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 14-$0.08$0.42
$7.50$8.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.09$0.91
$7.00$6.501:2Sep 4-$0.07$0.43
$7.00$6.501:2Aug 28-$0.10$0.40
$7.50$7.001:2Aug 21-$0.11$0.39
$7.00$6.501:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.99%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.580.523.3%7.99%11.29%29428
$7.50Sep 4$0.520.483.3%7.16%10.47%395488
$8.00Sep 18$0.520.4110.2%7.16%17.36%1.5K927
$7.50Aug 28$0.480.473.3%6.61%9.92%571987
$8.00Sep 11$0.400.4110.2%5.51%15.70%25691
$7.50Aug 21$0.390.453.3%5.37%8.68%8.2K19.6K
$8.00Sep 4$0.370.3810.2%5.10%15.29%208178
$8.00Aug 28$0.320.3610.2%4.41%14.60%4811.9K
$8.50Sep 11$0.290.3217.1%3.99%21.07%9512
$7.50Aug 14$0.280.433.3%3.86%7.16%1.7K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,637
Total Puts 21,779
Put/Call Ratio 0.18
Net Difference 100,858

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 1.00
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All