Tour v492
SOUN
SOUNDHOUND AI INC A
$7.37 +14.54%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 126,607
Calls: 106,417 (84%)
Puts: 20,190 (16%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +107.88%
Calls: +151.83% (Calls)
Puts: +8.27% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +101.26%
Calls: +119.28%
Puts: +40.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $5.09M
Calls: $4.28M (84%)
Puts: $810.1K (16%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +30.72%
Calls: +57.85%
Puts: -31.47%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +18.73%
Calls: +37.28%
Puts: -30.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.19
Prior (02/24) 0.44
Current vs Prior -57.01%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -37.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:35am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.60% | 12.08%15.06% | 22.80%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -46.65% | -27.77%-20.90% | -8.54%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -50.23% | -34.56%-23.09% | -11.02%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -46.65% | -27.77%-17.23% | -7.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.72% | 9.44%
Calls: 10.00% | 5.41%
Puts: 19.44% | 13.46%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +357.14% | +47.73%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +263.46% | +68.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.28M) vs puts ($810.1K). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 101% above 7-day average (126,607 vs avg 62,908). Extreme bullish P/C ratio of 0.19 - heavy call buying (106,417 calls vs 20,190 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.580.60$0.593.4%1.3K0.43927
$6.00Aug 211.401.45$1.423.5%5750.873.5K
$7.00Sep 180.991.03$1.014.0%5340.612.2K
$7.50Aug 140.360.38$0.375.4%1.6K0.472.9K
$7.50Aug 210.450.48$0.476.4%7.8K0.4819.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.231.28$1.254.0%380.56139
$7.00Sep 180.650.69$0.676.0%680.38358
$6.00Sep 180.270.29$0.287.1%1940.20847
$8.00Sep 41.071.15$1.117.2%160.5917
$8.00Aug 280.991.07$1.037.8%230.62268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.070.08$0.0812.5%20.0K0.2013.5K
$8.50Aug 140.110.13$0.1216.7%2.7K0.202.9K
$8.50Aug 210.180.20$0.1910.5%2240.25575
$7.50Aug 70.190.21$0.2010.0%9.3K0.438.3K
$8.00Aug 140.200.22$0.219.5%3.6K0.312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.090.10$0.1010.0%9120.134.9K
$7.00Aug 70.110.13$0.1216.7%3.9K0.28670
$6.00Aug 280.130.15$0.1414.3%430.15777
$7.00Aug 140.250.29$0.2714.8%6070.34243
$6.50Aug 280.250.28$0.2711.1%290.25214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.311.40$1.366.6%7230.942.2K
$6.50Aug 70.860.93$0.907.8%2.7K0.927.5K
$6.00Aug 141.281.46$1.3713.1%1470.90791
$6.00Aug 211.401.45$1.423.5%5750.873.5K
$6.00Aug 281.371.58$1.4814.2%670.85818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.131.37$1.2519.2%1200.92278
$8.00Aug 70.660.75$0.7112.7%3810.803.4K
$8.50Aug 141.211.50$1.3621.3%110.80182
$8.50Aug 211.231.38$1.3111.5%50.75271
$8.50Aug 281.331.45$1.398.6%100.72172

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 85.5K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.070.08$0.0812.5%20.0K0.2013.5K
$7.50Aug 70.190.21$0.2010.0%9.3K0.438.3K
$7.50Aug 210.450.48$0.476.4%7.8K0.4819.6K
$7.00Aug 70.450.49$0.478.5%4.9K0.7216.1K
$8.00Aug 140.200.22$0.219.5%3.6K0.312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.110.13$0.1216.7%3.9K0.28670
$6.00Aug 70.010.02$0.0250.0%2.3K0.044.8K
$6.50Aug 70.020.03$0.0333.3%1.9K0.082.3K
$7.50Aug 70.320.39$0.3619.4%1.9K0.57138
$6.00Aug 210.090.10$0.1010.0%9120.134.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 101.6%, max 147.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18207.3%83.8%147.2%1.1K3.2K
$8.50Aug 7Sep 11171.2%83.8%104.2%3.4K4.1K
$8.00Aug 7Sep 18164.5%85.6%92.3%21.3K14.5K
$7.50Aug 7Sep 11159.5%83.5%91.0%9.6K8.4K
$6.50Aug 7Sep 11155.1%82.2%88.5%2.7K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18207.3%83.8%147.2%2.5K5.7K
$8.50Aug 7Sep 11171.2%83.8%104.2%120310
$8.00Aug 7Sep 18164.5%85.6%92.3%4193.6K
$7.50Aug 7Sep 11159.5%83.5%91.0%1.9K155
$6.50Aug 7Sep 11155.1%82.2%88.5%1.9K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 28$0.14$0.36$0.142.57$8.14
$8.00$8.50Sep 11$0.14$0.36$0.142.57$8.14
$7.50$8.00Aug 14$0.16$0.34$0.162.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.13$0.37$0.132.85$6.37
$6.50$6.00Sep 4$0.13$0.37$0.132.85$6.37
$8.50$8.00Sep 11$0.13$0.37$0.132.85$8.37
$7.00$6.50Aug 14$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 28$0.16$0.34$0.162.13$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.40$0.40$0.104.00$6.40
$6.00$6.50Sep 4$0.39$0.39$0.113.55$6.39
$6.00$6.50Sep 11$0.39$0.39$0.113.55$6.39
$6.50$7.00Aug 14$0.32$0.32$0.181.78$6.82
$6.50$7.00Aug 21$0.30$0.30$0.201.50$6.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.37$0.37$0.132.85$8.13
$8.00$7.50Sep 11$0.37$0.37$0.132.85$7.63
$8.50$8.00Aug 28$0.36$0.36$0.142.57$8.14
$8.50$8.00Sep 4$0.36$0.36$0.142.57$8.14
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.09171.2%105.2%
$8.00Aug 7Aug 14$0.13164.5%101.4%
$7.00Aug 7Aug 14$0.15154.6%98.1%
$7.50Aug 7Aug 14$0.17159.5%99.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.09155.1%99.6%
$8.50Aug 7Aug 14$0.11171.2%105.2%
$7.00Aug 7Aug 14$0.15154.6%98.1%
$8.00Aug 7Aug 14$0.15164.5%101.4%
$7.50Aug 7Aug 14$0.16159.5%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.60% of stock, avg 18.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.20$0.36$0.56$6.94$8.067.60%
$7.00Aug 7$0.47$0.12$0.59$6.41$7.598.01%
$8.00Aug 7$0.08$0.71$0.79$7.21$8.7910.72%
$7.00Aug 14$0.62$0.27$0.89$6.11$7.8912.08%
$7.50Aug 14$0.37$0.52$0.89$6.61$8.3912.08%
$6.50Aug 7$0.90$0.03$0.93$5.57$7.4312.62%
$6.50Aug 14$0.94$0.12$1.06$5.44$7.5614.38%
$8.00Aug 14$0.21$0.86$1.07$6.93$9.0714.52%
$7.00Aug 21$0.72$0.36$1.08$5.92$8.0814.65%
$7.50Aug 21$0.47$0.64$1.11$6.39$8.6115.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.81% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$8.00$6.50Aug 7$0.08$0.03$0.11$6.39$8.11
$8.50$7.00Aug 7$0.03$0.12$0.15$6.85$8.65
$8.50$6.00Aug 14$0.12$0.05$0.17$5.83$8.67
$8.00$7.00Aug 7$0.08$0.12$0.20$6.80$8.20
$7.50$6.50Aug 7$0.20$0.03$0.23$6.27$7.73
$8.50$6.50Aug 14$0.12$0.12$0.24$6.26$8.74
$8.00$6.00Aug 14$0.21$0.05$0.26$5.74$8.26
$8.50$6.00Aug 21$0.19$0.10$0.29$5.71$8.79
$7.50$7.00Aug 7$0.20$0.12$0.32$6.68$7.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/78/8Sep 11$0.38$0.123.17$6.62$8.38
6/67/8Sep 4$0.36$0.142.57$6.14$7.36
7/88/8Sep 11$0.36$0.142.57$7.14$8.36
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
6/78/8Sep 4$0.34$0.162.13$6.66$8.34
6/78/8Aug 28$0.32$0.181.78$6.68$7.82
6/68/8Sep 4$0.32$0.181.78$6.18$7.82
6/78/8Aug 14$0.31$0.191.63$6.69$7.81
6/78/8Aug 28$0.30$0.201.50$6.70$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Sep 4$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.09, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.17$0.83
$6.00$7.001:2Sep 18-$0.43$0.57
$8.00$8.501:2Aug 21-$0.09$0.41
$8.00$8.501:2Aug 28-$0.09$0.41
$7.50$8.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.09$0.91
$6.50$6.001:2Sep 4-$0.06$0.44
$7.50$7.001:2Aug 21-$0.08$0.42
$7.00$6.501:2Aug 28-$0.11$0.39
$7.00$6.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.14%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.600.511.8%8.14%9.91%393488
$7.50Sep 11$0.590.511.8%8.01%9.77%28728
$8.00Sep 18$0.580.438.6%7.87%16.42%1.3K927
$7.50Aug 28$0.490.491.8%6.65%8.41%523987
$7.50Aug 21$0.450.481.8%6.11%7.87%7.8K19.6K
$8.00Sep 11$0.450.428.6%6.11%14.65%24491
$8.00Sep 4$0.430.418.6%5.83%14.38%202178
$7.50Aug 14$0.360.471.8%4.88%6.65%1.6K2.9K
$8.00Aug 28$0.350.388.6%4.75%13.30%4101.9K
$8.50Sep 11$0.340.3315.3%4.61%19.95%2312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,417
Total Puts 20,190
Put/Call Ratio 0.19
Net Difference 86,227

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All