Tour v492
SOUN
SOUNDHOUND AI INC A
$7.36 +14.53%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 123,991
Calls: 104,598 (84%)
Puts: 19,393 (16%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +103.58%
Calls: +147.53% (Calls)
Puts: +4.00% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +97.10%
Calls: +115.53%
Puts: +34.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $4.99M
Calls: $4.19M (84%)
Puts: $800.4K (16%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +28.22%
Calls: +54.61%
Puts: -32.29%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +16.46%
Calls: +34.47%
Puts: -31.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.19
Prior (02/24) 0.44
Current vs Prior -57.99%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -39.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.74% | 12.09%14.67% | 22.55%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -45.62% | -27.67%-22.93% | -9.50%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -49.27% | -34.48%-25.06% | -11.96%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -45.62% | -27.67%-19.36% | -8.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 10.79%
Calls: 4.76% | 8.11%
Puts: 8.33% | 13.46%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +103.11% | +68.86%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +61.48% | +92.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.19M) vs puts ($800.4K). Unusually high activity with volume up 104% vs prior - elevated interest. Volume explosion - 97% above 7-day average (123,991 vs avg 62,908). Extreme bullish P/C ratio of 0.19 - heavy call buying (104,598 calls vs 19,393 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.971.00$0.993.0%5230.612.2K
$8.00Aug 210.290.30$0.303.3%2.6K0.3552.3K
$6.00Aug 71.351.40$1.383.6%7010.942.2K
$7.00Aug 70.460.48$0.474.3%4.8K0.7216.1K
$7.50Aug 210.450.47$0.464.3%7.8K0.4819.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.241.30$1.274.7%380.56139
$7.00Sep 180.650.69$0.676.0%680.39358
$8.00Aug 281.001.07$1.046.7%230.62268
$8.00Aug 140.830.89$0.867.0%700.69304
$8.00Sep 41.091.17$1.137.1%160.5917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.070.08$0.0812.5%19.9K0.2013.5K
$8.50Aug 140.120.13$0.137.7%2.6K0.202.9K
$8.50Aug 210.180.19$0.195.3%2180.24575
$7.50Aug 70.200.21$0.214.8%9.0K0.438.3K
$8.00Aug 140.200.21$0.214.8%3.5K0.312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.110.13$0.1216.7%3.9K0.28670
$6.50Aug 210.180.20$0.1910.5%270.23353
$6.50Aug 280.250.28$0.2711.1%290.25214
$7.00Aug 140.250.30$0.2817.9%5790.35243
$6.00Sep 180.270.30$0.2910.3%1920.20847

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.351.40$1.383.6%7010.942.2K
$6.50Aug 70.860.90$0.884.5%2.6K0.917.5K
$6.00Aug 141.281.44$1.3611.8%1470.91791
$6.00Aug 211.311.48$1.4012.1%5720.883.5K
$6.00Aug 281.361.58$1.4715.0%670.84818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.141.39$1.2619.8%1190.91278
$8.00Aug 70.690.75$0.728.3%3680.803.4K
$8.50Aug 141.231.50$1.3719.7%110.80182
$8.50Aug 211.231.38$1.3111.5%50.75271
$8.50Aug 281.311.50$1.4113.5%100.72172

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 83.3K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.070.08$0.0812.5%19.9K0.2013.5K
$7.50Aug 70.200.21$0.214.8%9.0K0.438.3K
$7.50Aug 210.450.47$0.464.3%7.8K0.4819.6K
$7.00Aug 70.460.48$0.474.3%4.8K0.7216.1K
$8.00Aug 140.200.21$0.214.8%3.5K0.312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.110.13$0.1216.7%3.9K0.28670
$6.00Aug 70.010.02$0.0250.0%1.9K0.044.8K
$7.50Aug 70.340.37$0.368.3%1.9K0.57138
$6.50Aug 70.020.04$0.0366.7%1.9K0.092.3K
$6.00Aug 210.070.11$0.0944.4%8500.124.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 105.4%, max 145.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18206.6%84.0%145.9%1.1K3.2K
$8.50Aug 7Sep 11179.0%77.8%129.9%3.3K4.1K
$6.50Aug 7Sep 11162.0%83.4%94.2%2.6K7.6K
$8.00Aug 7Sep 18164.8%86.3%90.9%21.0K14.5K
$7.00Aug 7Sep 18153.8%82.3%86.8%5.3K18.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18206.6%84.0%145.9%2.1K5.7K
$8.50Aug 7Sep 11179.0%77.8%129.9%119310
$6.50Aug 7Sep 11162.0%83.4%94.2%1.9K2.4K
$8.00Aug 7Sep 18164.8%86.3%90.9%4063.6K
$7.00Aug 7Sep 18153.8%82.3%86.8%3.9K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.11$0.39$0.113.55$8.11
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$8.00$8.50Sep 4$0.15$0.35$0.152.33$8.15
$8.00$8.50Sep 11$0.16$0.34$0.162.13$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.10$0.40$0.104.00$6.40
$6.50$6.00Aug 28$0.12$0.38$0.123.17$6.38
$6.50$6.00Sep 4$0.12$0.38$0.123.17$6.38
$7.00$6.50Aug 14$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 28$0.16$0.34$0.162.13$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.40$0.40$0.104.00$6.40
$6.00$6.50Sep 4$0.39$0.39$0.113.55$6.39
$6.00$6.50Aug 21$0.38$0.38$0.123.17$6.38
$6.00$6.50Sep 11$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.37$0.37$0.132.85$8.13
$8.00$7.50Aug 7$0.36$0.36$0.142.57$7.64
$8.50$8.00Aug 21$0.35$0.35$0.152.33$8.15
$8.00$7.50Aug 14$0.34$0.34$0.162.12$7.66
$8.00$7.50Aug 21$0.34$0.34$0.162.12$7.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.07162.0%100.9%
$8.50Aug 7Aug 14$0.10179.0%107.3%
$8.00Aug 7Aug 14$0.13164.8%100.8%
$7.00Aug 7Aug 14$0.15153.8%98.6%
$7.50Aug 7Aug 14$0.16157.1%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.10162.0%100.9%
$8.50Aug 7Aug 14$0.11179.0%107.3%
$8.00Aug 7Aug 14$0.14164.8%100.8%
$7.00Aug 7Aug 14$0.16153.8%98.6%
$7.50Aug 7Aug 14$0.16157.1%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.74% of stock, avg 18.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.21$0.36$0.57$6.93$8.077.74%
$7.00Aug 7$0.47$0.12$0.59$6.41$7.598.02%
$8.00Aug 7$0.08$0.72$0.80$7.20$8.8010.87%
$7.50Aug 14$0.37$0.52$0.89$6.61$8.3912.09%
$7.00Aug 14$0.62$0.28$0.90$6.10$7.9012.23%
$6.50Aug 7$0.88$0.03$0.91$5.59$7.4112.36%
$8.00Aug 14$0.21$0.86$1.07$6.93$9.0714.54%
$6.50Aug 14$0.95$0.13$1.08$5.42$7.5814.67%
$7.50Aug 21$0.46$0.62$1.08$6.42$8.5814.67%
$7.00Aug 21$0.71$0.38$1.09$5.91$8.0914.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.82% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$8.00$6.50Aug 7$0.08$0.03$0.11$6.39$8.11
$8.50$7.00Aug 7$0.03$0.12$0.15$6.85$8.65
$8.50$6.00Aug 14$0.13$0.05$0.18$5.82$8.68
$8.00$7.00Aug 7$0.08$0.12$0.20$6.80$8.20
$7.50$6.50Aug 7$0.21$0.03$0.24$6.26$7.74
$8.00$6.00Aug 14$0.21$0.05$0.26$5.74$8.26
$8.50$6.50Aug 14$0.13$0.13$0.26$6.24$8.76
$8.50$6.00Aug 21$0.19$0.09$0.28$5.72$8.78
$7.50$7.00Aug 7$0.21$0.12$0.33$6.67$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 11$0.40$0.104.00$6.60$8.40
6/78/8Sep 4$0.38$0.123.17$6.62$7.88
7/88/8Sep 11$0.38$0.123.17$7.12$8.38
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/78/8Sep 4$0.36$0.142.57$6.64$8.36
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
6/78/8Aug 28$0.33$0.171.94$6.67$7.83
6/78/8Aug 14$0.31$0.191.63$6.69$7.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Sep 11$0.07$0.436.14
$7.50$8.00$8.50Sep 11$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.19$0.81
$6.00$7.001:2Sep 18-$0.39$0.61
$8.00$8.501:2Aug 14-$0.05$0.45
$6.50$7.001:2Aug 7-$0.06$0.44
$8.00$8.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.07$0.93
$6.50$6.001:2Sep 4-$0.08$0.42
$7.00$6.501:2Aug 28-$0.11$0.39
$7.00$6.501:2Sep 4-$0.11$0.39
$7.50$7.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.24%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.680.521.9%9.24%11.14%28628
$7.50Sep 4$0.610.511.9%8.29%10.19%393488
$8.00Sep 18$0.570.438.7%7.74%16.44%1.1K927
$7.50Aug 28$0.520.491.9%7.07%8.97%471987
$8.00Sep 4$0.460.418.7%6.25%14.95%177178
$7.50Aug 21$0.450.481.9%6.11%8.02%7.8K19.6K
$8.00Sep 11$0.410.428.7%5.57%14.27%16991
$7.50Aug 14$0.350.471.9%4.76%6.66%1.5K2.9K
$8.00Aug 28$0.330.388.7%4.48%13.18%4091.9K
$8.50Sep 4$0.310.3215.5%4.21%19.70%206242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,598
Total Puts 19,393
Put/Call Ratio 0.19
Net Difference 85,205

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All