Tour v492
SOUN
SOUNDHOUND AI INC A
$7.28 +13.14%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 120,949
Calls: 102,264 (85%)
Puts: 18,685 (15%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +98.59%
Calls: +142.00% (Calls)
Puts: +0.20% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +92.26%
Calls: +110.72%
Puts: +29.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $4.68M
Calls: $3.87M (83%)
Puts: $813.1K (17%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +20.32%
Calls: +42.81%
Puts: -31.22%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +9.29%
Calls: +24.20%
Puts: -30.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.18
Prior (02/24) 0.44
Current vs Prior -58.60%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -40.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:25am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.10% | 12.50%15.11% | 22.53%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -43.09% | -25.23%-20.64% | -9.61%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -46.91% | -32.27%-22.84% | -12.07%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -43.09% | -25.23%-16.96% | -8.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.10% | 10.87%
Calls: 5.56% | 14.71%
Puts: 14.63% | 7.02%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +213.66% | +70.11%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +149.38% | +94.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.87M) vs puts ($813.1K). Above-average activity with volume up 99% vs prior. Volume explosion - 92% above 7-day average (120,949 vs avg 62,908). Extreme bullish P/C ratio of 0.18 - heavy call buying (102,264 calls vs 18,685 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.550.56$0.561.8%1.1K0.42927
$6.50Aug 210.920.96$0.944.3%6460.762.1K
$7.00Aug 210.640.67$0.664.5%1.5K0.618.8K
$6.00Sep 181.481.55$1.524.6%3790.781.0K
$7.00Aug 70.410.43$0.424.8%4.8K0.6816.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.680.70$0.692.9%380.40358
$7.50Aug 210.650.69$0.676.0%840.54139
$7.00Aug 70.140.15$0.156.7%3.7K0.33670
$7.50Aug 140.550.59$0.577.0%2570.56152
$8.00Sep 181.281.38$1.337.5%380.57139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%19.6K0.1713.5K
$8.50Aug 140.100.12$0.1118.2%1.8K0.182.9K
$8.50Aug 210.160.18$0.1711.8%2180.23575
$7.50Aug 70.170.18$0.185.6%8.8K0.388.3K
$8.00Aug 140.180.20$0.1910.5%3.5K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.140.15$0.156.7%3.7K0.33670
$6.50Aug 210.190.21$0.2010.0%240.24353
$7.00Aug 140.250.30$0.2817.9%5770.37243
$6.50Aug 280.250.30$0.2817.9%290.26214
$6.00Sep 180.280.31$0.3010.0%1920.21847

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.231.34$1.298.5%6720.952.2K
$6.50Aug 70.770.83$0.807.5%2.6K0.917.5K
$6.00Aug 141.271.45$1.3613.2%1170.90791
$6.00Aug 211.311.46$1.3910.8%5720.873.5K
$6.00Aug 281.331.58$1.4617.1%670.83818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.171.39$1.2817.2%1190.92278
$8.00Aug 70.760.86$0.8112.3%3680.823.4K
$8.50Aug 141.211.50$1.3621.3%110.81182
$8.50Aug 211.231.49$1.3619.1%50.77271
$8.50Aug 281.311.72$1.5227.0%100.73172

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 80.8K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%19.6K0.1713.5K
$7.50Aug 70.170.18$0.185.6%8.8K0.388.3K
$7.50Aug 210.410.44$0.437.0%7.7K0.4619.6K
$7.00Aug 70.410.43$0.424.8%4.8K0.6816.1K
$8.00Aug 140.180.20$0.1910.5%3.5K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.140.15$0.156.7%3.7K0.33670
$6.00Aug 70.010.02$0.0250.0%1.9K0.044.8K
$7.50Aug 70.380.44$0.4114.6%1.9K0.62138
$6.50Aug 70.020.04$0.0366.7%1.6K0.102.3K
$6.00Aug 210.070.11$0.0944.4%8460.134.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 106.1%, max 140.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11181.7%75.7%140.2%3.3K4.1K
$6.00Aug 7Sep 18196.3%83.6%134.7%1.1K3.2K
$8.00Aug 7Sep 18169.7%85.4%98.7%20.7K14.5K
$7.50Aug 7Sep 11159.4%83.0%92.2%9.1K8.4K
$7.00Aug 7Sep 18153.1%81.9%86.9%5.3K18.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11181.7%75.7%140.2%119310
$6.00Aug 7Sep 18196.3%83.6%134.7%2.1K5.7K
$8.00Aug 7Sep 18169.7%85.4%98.7%4063.6K
$7.50Aug 7Sep 11159.4%83.0%92.2%1.9K155
$7.00Aug 7Sep 18153.1%81.9%86.9%3.8K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 7$0.11$0.39$0.113.55$7.61
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 28$0.14$0.36$0.142.57$8.14
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.11$0.39$0.113.55$6.39
$7.00$6.50Aug 7$0.12$0.38$0.123.17$6.88
$6.50$6.00Aug 28$0.13$0.37$0.132.85$6.37
$7.00$6.50Aug 14$0.15$0.35$0.152.33$6.85
$6.50$6.00Sep 4$0.15$0.35$0.152.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.39$0.39$0.113.55$6.39
$6.50$7.00Aug 7$0.38$0.38$0.123.17$6.88
$6.00$6.50Sep 11$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 14$0.34$0.34$0.162.12$6.84
$6.50$7.00Aug 28$0.33$0.33$0.171.94$6.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.36$0.36$0.142.57$7.64
$8.50$8.00Aug 21$0.36$0.36$0.142.57$8.14
$8.00$7.50Aug 28$0.34$0.34$0.162.13$7.66
$8.00$7.50Aug 21$0.33$0.33$0.171.94$7.67
$8.00$7.50Sep 4$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07196.3%101.1%
$8.50Aug 7Aug 14$0.08181.7%107.5%
$6.50Aug 7Aug 14$0.10150.7%97.2%
$8.00Aug 7Aug 14$0.12169.7%103.2%
$7.00Aug 7Aug 14$0.14153.1%91.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.08181.7%107.5%
$6.50Aug 7Aug 14$0.10150.7%97.2%
$8.00Aug 7Aug 14$0.12169.7%103.2%
$7.00Aug 7Aug 14$0.13153.1%91.6%
$7.50Aug 7Aug 14$0.16159.4%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.83% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.42$0.15$0.57$6.43$7.577.83%
$7.50Aug 7$0.18$0.41$0.59$6.91$8.098.10%
$6.50Aug 7$0.80$0.03$0.83$5.67$7.3311.40%
$7.00Aug 14$0.56$0.28$0.84$6.16$7.8411.54%
$8.00Aug 7$0.07$0.81$0.88$7.12$8.8812.09%
$7.50Aug 14$0.34$0.57$0.91$6.59$8.4112.50%
$6.50Aug 14$0.90$0.13$1.03$5.47$7.5314.15%
$7.00Aug 21$0.66$0.39$1.05$5.95$8.0514.42%
$7.50Aug 21$0.43$0.67$1.10$6.40$8.6015.11%
$8.00Aug 14$0.19$0.93$1.12$6.88$9.1215.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.82% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$8.00$6.50Aug 7$0.07$0.03$0.10$6.40$8.10
$8.50$6.00Aug 14$0.11$0.05$0.16$5.84$8.66
$8.50$7.00Aug 7$0.03$0.15$0.18$6.82$8.68
$7.50$6.50Aug 7$0.18$0.03$0.21$6.29$7.71
$8.00$7.00Aug 7$0.07$0.15$0.22$6.78$8.22
$8.00$6.00Aug 14$0.19$0.05$0.24$5.76$8.24
$8.50$6.50Aug 14$0.11$0.13$0.24$6.26$8.74
$8.50$6.00Aug 21$0.17$0.09$0.26$5.74$8.76
$8.00$6.50Aug 14$0.19$0.13$0.32$6.18$8.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.39$0.113.55$6.61$7.89
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
6/67/8Sep 4$0.38$0.123.17$6.12$7.38
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
6/67/8Aug 28$0.35$0.152.33$6.15$7.35
6/78/8Sep 4$0.35$0.152.33$6.65$8.35
6/67/8Aug 21$0.34$0.162.13$6.16$7.34
6/78/8Aug 28$0.34$0.162.12$6.66$7.84
6/78/8Aug 28$0.33$0.171.94$6.67$8.33
6/68/8Sep 4$0.32$0.181.78$6.18$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.17$0.83
$6.00$7.001:2Sep 18-$0.38$0.62
$8.00$8.501:2Aug 21-$0.07$0.43
$8.00$8.501:2Aug 28-$0.09$0.41
$7.50$8.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.06$0.44
$7.00$6.501:2Aug 28-$0.09$0.41
$7.50$7.001:2Aug 21-$0.11$0.39
$7.00$6.501:2Sep 4-$0.14$0.36
$7.00$6.501:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.97%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.580.523.0%7.97%10.99%25428
$7.50Sep 4$0.560.493.0%7.69%10.71%393488
$8.00Sep 18$0.550.429.9%7.55%17.45%1.1K927
$7.50Aug 28$0.480.483.0%6.59%9.62%470987
$7.50Aug 21$0.410.463.0%5.63%8.65%7.7K19.6K
$8.00Sep 11$0.410.419.9%5.63%15.52%16791
$8.00Sep 4$0.400.399.9%5.49%15.38%174178
$8.00Aug 28$0.330.379.9%4.53%14.42%4091.9K
$7.50Aug 14$0.310.443.0%4.26%7.28%1.4K2.9K
$8.50Sep 4$0.290.3016.8%3.98%20.74%203242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,264
Total Puts 18,685
Put/Call Ratio 0.18
Net Difference 83,579

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All