Tour v492
SOUN
SOUNDHOUND AI INC A
$7.28 +13.14%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 113,227
Calls: 95,368 (84%)
Puts: 17,859 (16%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +85.91%
Calls: +125.69% (Calls)
Puts: -4.23% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +79.99%
Calls: +96.51%
Puts: +24.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $4.40M
Calls: $3.59M (82%)
Puts: $808.2K (18%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +13.10%
Calls: +32.62%
Puts: -31.63%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +2.73%
Calls: +15.34%
Puts: -30.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.19
Prior (02/24) 0.44
Current vs Prior -57.57%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -38.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.10% | 12.36%14.97% | 22.66%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -43.09% | -26.05%-21.36% | -9.06%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -46.91% | -33.01%-23.54% | -11.53%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -43.09% | -26.05%-17.72% | -7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.66% | 8.93%
Calls: 5.56% | 9.09%
Puts: 9.76% | 8.77%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +137.89% | +39.75%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +89.14% | +59.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.59M) vs puts ($808.2K). Above-average activity with volume up 86% vs prior. Volume explosion - 80% above 7-day average (113,227 vs avg 62,908). Extreme bullish P/C ratio of 0.19 - heavy call buying (95,368 calls vs 17,859 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.540.56$0.553.6%1.7K0.633.6K
$7.00Sep 180.920.97$0.955.3%4830.602.2K
$8.00Aug 140.180.19$0.195.3%3.3K0.292.5K
$6.00Aug 71.241.31$1.275.5%6640.942.2K
$7.50Aug 70.170.18$0.185.6%7.0K0.388.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.380.40$0.395.1%5910.392.0K
$7.00Aug 70.140.15$0.156.7%3.6K0.32670
$8.00Sep 181.281.37$1.336.8%380.57139
$7.00Aug 140.280.30$0.296.9%5620.37243
$6.50Aug 140.130.14$0.147.1%1420.21258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%17.4K0.1813.5K
$8.50Aug 140.100.11$0.119.1%1.7K0.182.9K
$8.50Aug 210.160.18$0.1711.8%2090.23575
$7.50Aug 70.170.18$0.185.6%7.0K0.388.3K
$8.00Aug 140.180.19$0.195.3%3.3K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.06$0.0616.7%2140.10748
$6.00Aug 210.090.10$0.1010.0%8150.134.9K
$6.50Aug 140.130.14$0.147.1%1420.21258
$7.00Aug 70.140.15$0.156.7%3.6K0.32670
$6.50Aug 210.190.22$0.2114.3%240.24353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.241.31$1.275.5%6640.942.2K
$6.00Aug 141.291.44$1.3710.9%1170.90791
$6.50Aug 70.790.84$0.826.1%2.5K0.897.5K
$6.00Aug 211.311.41$1.367.4%5220.873.5K
$6.00Aug 281.281.49$1.3915.1%670.84818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.201.41$1.3116.0%1180.92278
$8.00Aug 70.760.83$0.808.7%3580.823.4K
$8.50Aug 141.211.50$1.3621.3%110.82182
$8.50Aug 211.361.49$1.439.1%50.77271
$8.50Aug 281.431.72$1.5818.4%100.73172

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 74.4K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%17.4K0.1813.5K
$7.50Aug 210.400.43$0.427.1%7.2K0.4619.6K
$7.50Aug 70.170.18$0.185.6%7.0K0.388.3K
$7.00Aug 70.390.43$0.419.8%4.7K0.6816.1K
$8.00Aug 140.180.19$0.195.3%3.3K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.140.15$0.156.7%3.6K0.32670
$7.50Aug 70.390.43$0.419.8%1.9K0.62138
$6.50Aug 70.030.04$0.0425.0%1.5K0.102.3K
$6.00Aug 70.010.02$0.0250.0%1.3K0.044.8K
$6.00Aug 210.090.10$0.1010.0%8150.134.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 103.9%, max 140.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18197.0%81.8%140.8%1.0K3.2K
$8.50Aug 7Sep 11180.4%83.0%117.3%3.3K4.1K
$8.00Aug 7Sep 18168.1%86.6%94.2%18.5K14.5K
$6.50Aug 7Sep 11158.4%81.9%93.4%2.5K7.6K
$7.50Aug 7Sep 11157.3%83.0%89.6%7.3K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18197.0%81.8%140.8%1.5K5.7K
$8.50Aug 7Sep 11180.4%83.0%117.3%118310
$8.00Aug 7Sep 18168.1%86.6%94.2%3963.6K
$6.50Aug 7Sep 11158.4%81.9%93.4%1.5K2.4K
$7.50Aug 7Sep 11157.3%83.0%89.6%1.9K155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 7$0.11$0.39$0.113.55$7.61
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$8.00$8.50Sep 11$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.11$0.39$0.113.55$6.89
$6.50$6.00Aug 21$0.11$0.39$0.113.55$6.39
$6.50$6.00Aug 28$0.12$0.38$0.123.17$6.38
$6.50$6.00Sep 4$0.13$0.37$0.132.85$6.37
$7.00$6.50Aug 14$0.15$0.35$0.152.33$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.39$0.39$0.113.55$6.39
$6.00$6.50Aug 28$0.39$0.39$0.113.55$6.39
$6.00$6.50Sep 4$0.39$0.39$0.113.55$6.39
$6.00$6.50Sep 11$0.34$0.34$0.162.13$6.34
$6.50$7.00Aug 14$0.34$0.34$0.162.12$6.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.39$0.39$0.113.55$7.61
$8.50$8.00Sep 4$0.38$0.38$0.123.17$8.12
$8.00$7.50Aug 14$0.36$0.36$0.142.57$7.64
$8.00$7.50Aug 28$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 21$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.07158.4%98.4%
$8.50Aug 7Aug 14$0.08180.4%106.1%
$6.00Aug 7Aug 14$0.10197.0%103.4%
$8.00Aug 7Aug 14$0.12168.1%102.4%
$7.00Aug 7Aug 14$0.14154.7%94.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05180.4%106.1%
$6.50Aug 7Aug 14$0.10158.4%98.4%
$8.00Aug 7Aug 14$0.13168.1%102.4%
$7.00Aug 7Aug 14$0.14154.7%94.6%
$7.50Aug 7Aug 14$0.16157.3%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.69% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.41$0.15$0.56$6.44$7.567.69%
$7.50Aug 7$0.18$0.41$0.59$6.91$8.098.10%
$7.00Aug 14$0.55$0.29$0.84$6.16$7.8411.54%
$6.50Aug 7$0.82$0.04$0.86$5.64$7.3611.81%
$8.00Aug 7$0.07$0.80$0.87$7.13$8.8711.95%
$7.50Aug 14$0.33$0.57$0.90$6.60$8.4012.36%
$6.50Aug 14$0.89$0.14$1.03$5.47$7.5314.15%
$7.00Aug 21$0.65$0.39$1.04$5.96$8.0414.29%
$7.50Aug 21$0.42$0.67$1.09$6.41$8.5914.97%
$8.00Aug 14$0.19$0.93$1.12$6.88$9.1215.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.96% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.03$0.04$0.07$6.43$8.57
$8.00$6.50Aug 7$0.07$0.04$0.11$6.39$8.11
$8.50$6.00Aug 14$0.11$0.06$0.17$5.83$8.67
$8.50$7.00Aug 7$0.03$0.15$0.18$6.82$8.68
$7.50$6.50Aug 7$0.18$0.04$0.22$6.28$7.72
$8.00$7.00Aug 7$0.07$0.15$0.22$6.78$8.22
$8.00$6.00Aug 14$0.19$0.06$0.25$5.75$8.25
$8.50$6.50Aug 14$0.11$0.14$0.25$6.25$8.75
$8.50$6.00Aug 21$0.17$0.10$0.27$5.73$8.77
$7.50$7.00Aug 7$0.18$0.15$0.33$6.67$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.40$0.104.00$6.60$7.90
7/88/8Sep 4$0.39$0.113.55$7.11$8.39
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
6/78/8Aug 28$0.36$0.142.57$6.64$8.36
6/67/8Sep 4$0.36$0.142.57$6.14$7.36
6/78/8Sep 4$0.36$0.142.57$6.64$8.36
6/78/8Sep 11$0.36$0.142.57$6.64$8.36
6/67/8Aug 21$0.34$0.162.13$6.16$7.34
7/88/8Sep 11$0.34$0.162.12$7.16$8.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Sep 11$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Sep 4$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.17$0.83
$6.00$7.001:2Sep 18-$0.37$0.63
$8.00$8.501:2Aug 21-$0.07$0.43
$8.00$8.501:2Aug 28-$0.10$0.40
$7.00$7.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.07$0.93
$7.00$6.501:2Aug 28-$0.05$0.45
$6.50$6.001:2Sep 4-$0.09$0.41
$7.50$7.001:2Aug 21-$0.11$0.39
$7.00$6.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.97%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.580.523.0%7.97%10.99%25428
$7.50Sep 4$0.560.493.0%7.69%10.71%382488
$8.00Sep 18$0.540.429.9%7.42%17.31%1.1K927
$7.50Aug 28$0.470.493.0%6.46%9.48%445987
$8.00Sep 11$0.410.419.9%5.63%15.52%14791
$7.50Aug 21$0.400.463.0%5.49%8.52%7.2K19.6K
$8.00Sep 4$0.390.399.9%5.36%15.25%170178
$8.00Aug 28$0.340.379.9%4.67%14.56%3731.9K
$8.50Sep 11$0.320.3316.8%4.40%21.15%1112
$7.50Aug 14$0.310.443.0%4.26%7.28%1.3K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,368
Total Puts 17,859
Put/Call Ratio 0.19
Net Difference 77,509

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All