Tour v492
SOUN
SOUNDHOUND AI INC A
$7.23 +12.36%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 109,647
Calls: 92,329 (84%)
Puts: 17,318 (16%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +80.03%
Calls: +118.49% (Calls)
Puts: -7.13% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +74.30%
Calls: +90.25%
Puts: +20.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $4.23M
Calls: $3.41M (81%)
Puts: $811.4K (19%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +8.58%
Calls: +26.00%
Puts: -31.36%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg -1.38%
Calls: +9.58%
Puts: -30.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.19
Prior (02/24) 0.44
Current vs Prior -57.50%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -38.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.88% | 11.89%14.25% | 22.55%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -44.64% | -28.85%-25.18% | -9.54%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -48.36% | -35.55%-27.25% | -12.00%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -44.64% | -28.85%-21.71% | -8.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 7.12%
Calls: 10.00% | 11.11%
Puts: 5.88% | 3.13%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +146.58% | +11.42%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +96.05% | +27.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.41M) vs puts ($811.4K). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (92,329 calls vs 17,318 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.530.55$0.543.7%9180.41927
$6.50Aug 70.760.79$0.783.8%2.5K0.887.5K
$7.50Aug 70.160.17$0.175.9%6.5K0.378.3K
$7.00Sep 180.890.95$0.926.5%4820.592.2K
$6.00Sep 181.451.55$1.506.7%3710.781.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.310.32$0.323.1%5610.39243
$7.00Sep 180.690.73$0.715.6%380.41358
$7.00Aug 70.160.17$0.175.9%3.5K0.35670
$8.00Aug 211.001.07$1.046.7%2530.6748.5K
$8.00Aug 70.800.86$0.837.2%3550.833.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%17.0K0.1713.5K
$8.50Aug 140.100.11$0.119.1%1.7K0.182.9K
$8.50Aug 210.150.17$0.1612.5%2040.22575
$7.50Aug 70.160.17$0.175.9%6.5K0.378.3K
$8.00Aug 140.170.19$0.1811.1%3.3K0.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.06$0.0616.7%2110.10748
$6.00Aug 210.100.11$0.119.1%7980.144.9K
$6.50Aug 140.130.15$0.1414.3%1380.21258
$7.00Aug 70.160.17$0.175.9%3.5K0.35670
$6.50Aug 210.200.22$0.219.5%240.25353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.201.30$1.258.0%6630.962.2K
$6.00Aug 141.201.44$1.3218.2%1170.89791
$6.50Aug 70.760.79$0.783.8%2.5K0.887.5K
$6.00Aug 211.251.39$1.3210.6%5180.873.5K
$6.00Aug 281.241.49$1.3718.2%670.83818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.201.41$1.3116.0%1180.92278
$8.00Aug 70.800.86$0.837.2%3550.833.4K
$8.50Aug 141.211.51$1.3622.1%110.82182
$8.50Aug 211.381.49$1.447.6%50.78271
$8.50Aug 281.431.72$1.5818.4%100.74172

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 71.3K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%17.0K0.1713.5K
$7.50Aug 210.400.43$0.427.1%6.6K0.4619.6K
$7.50Aug 70.160.17$0.175.9%6.5K0.378.3K
$7.00Aug 70.380.42$0.4010.0%4.3K0.6616.1K
$8.00Aug 140.170.19$0.1811.1%3.3K0.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.160.17$0.175.9%3.5K0.35670
$7.50Aug 70.420.46$0.449.1%1.8K0.63138
$6.50Aug 70.040.05$0.0520.0%1.4K0.122.3K
$6.00Aug 70.010.02$0.0250.0%1.3K0.044.8K
$6.00Aug 210.100.11$0.119.1%7980.144.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 107.3%, max 136.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18192.9%81.6%136.3%1.0K3.2K
$8.50Aug 7Sep 11184.4%85.5%115.6%3.2K4.1K
$6.50Aug 7Sep 11165.5%79.6%107.9%2.5K7.6K
$8.00Aug 7Sep 18173.3%85.8%102.0%17.9K14.5K
$7.00Aug 7Sep 18160.1%82.1%95.1%4.7K18.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18192.9%81.6%136.3%1.5K5.7K
$8.50Aug 7Sep 11184.4%85.5%115.6%118310
$6.50Aug 7Sep 11165.5%79.6%107.9%1.4K2.4K
$8.00Aug 7Sep 18173.3%85.8%102.0%3933.6K
$7.00Aug 7Sep 18160.1%82.1%95.1%3.6K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.10$0.40$0.104.00$7.60
$8.00$8.50Aug 21$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$8.00$8.50Sep 11$0.12$0.38$0.123.17$8.12
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.12$0.38$0.123.17$6.88
$6.50$6.00Aug 28$0.12$0.38$0.123.17$6.38
$6.50$6.00Sep 4$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 14$0.18$0.32$0.181.78$6.82
$7.00$6.50Aug 21$0.18$0.32$0.181.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.38$0.38$0.123.17$6.88
$6.00$6.50Aug 28$0.36$0.36$0.142.57$6.36
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.00$6.50Sep 4$0.34$0.34$0.162.12$6.34
$6.50$7.00Aug 21$0.33$0.33$0.171.94$6.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.40$0.40$0.104.00$8.10
$8.00$7.50Aug 7$0.39$0.39$0.113.55$7.61
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$8.00$7.50Sep 4$0.36$0.36$0.142.57$7.64
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07192.9%101.7%
$6.50Aug 7Aug 14$0.08165.5%97.7%
$8.50Aug 7Aug 14$0.08184.4%108.2%
$8.00Aug 7Aug 14$0.11173.3%103.4%
$7.00Aug 7Aug 14$0.14160.1%97.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05184.4%108.2%
$6.50Aug 7Aug 14$0.09165.5%97.7%
$8.00Aug 7Aug 14$0.12173.3%103.4%
$7.50Aug 7Aug 14$0.14161.8%100.1%
$7.00Aug 7Aug 14$0.15160.1%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.88% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.40$0.17$0.57$6.43$7.577.88%
$7.50Aug 7$0.17$0.44$0.61$6.89$8.118.44%
$6.50Aug 7$0.78$0.05$0.83$5.67$7.3311.48%
$7.00Aug 14$0.54$0.32$0.86$6.14$7.8611.89%
$8.00Aug 7$0.07$0.83$0.90$7.10$8.9012.45%
$7.50Aug 14$0.32$0.58$0.90$6.60$8.4012.45%
$6.50Aug 14$0.86$0.14$1.00$5.50$7.5013.83%
$7.00Aug 21$0.64$0.39$1.03$5.97$8.0314.25%
$7.50Aug 21$0.42$0.69$1.11$6.39$8.6115.35%
$8.00Aug 14$0.18$0.95$1.13$6.87$9.1315.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.11% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.03$0.05$0.08$6.42$8.58
$8.00$6.50Aug 7$0.07$0.05$0.12$6.38$8.12
$8.50$6.00Aug 14$0.11$0.06$0.17$5.83$8.67
$8.50$7.00Aug 7$0.03$0.17$0.20$6.80$8.70
$7.50$6.50Aug 7$0.17$0.05$0.22$6.28$7.72
$8.00$7.00Aug 7$0.07$0.17$0.24$6.76$8.24
$8.00$6.00Aug 14$0.18$0.06$0.24$5.76$8.24
$8.50$6.50Aug 14$0.11$0.14$0.25$6.25$8.75
$8.50$6.00Aug 21$0.16$0.11$0.27$5.73$8.77
$8.00$6.50Aug 14$0.18$0.14$0.32$6.18$8.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.39$0.113.55$6.61$7.89
6/67/8Sep 4$0.38$0.123.17$6.12$7.38
6/78/8Sep 4$0.37$0.132.85$6.63$7.87
6/78/8Aug 28$0.36$0.142.57$6.64$8.36
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
6/78/8Sep 4$0.35$0.152.33$6.65$8.35
6/78/8Sep 11$0.35$0.152.33$6.65$8.35
7/88/8Sep 11$0.35$0.152.33$7.15$8.35
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
6/67/8Aug 28$0.33$0.171.94$6.17$7.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.16$0.84
$6.00$7.001:2Sep 18-$0.34$0.66
$7.00$7.501:2Aug 14-$0.10$0.40
$8.00$8.501:2Aug 28-$0.11$0.39
$7.50$8.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.08$0.92
$8.00$7.501:2Aug 7-$0.05$0.45
$7.50$7.001:2Aug 14-$0.06$0.44
$6.50$6.001:2Sep 4-$0.07$0.43
$7.50$7.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.02%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.580.513.7%8.02%11.76%25428
$7.50Sep 4$0.550.483.7%7.61%11.34%381488
$8.00Sep 18$0.530.4110.7%7.33%17.98%918927
$7.50Aug 28$0.470.463.7%6.50%10.24%439987
$8.00Sep 11$0.410.4110.7%5.67%16.32%14791
$7.50Aug 21$0.400.463.7%5.53%9.27%6.6K19.6K
$8.00Sep 4$0.370.3910.7%5.12%15.77%170178
$8.00Aug 28$0.320.3510.7%4.43%15.08%3671.9K
$8.50Sep 11$0.320.3317.6%4.43%21.99%1112
$7.50Aug 14$0.300.433.7%4.15%7.88%1.3K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,329
Total Puts 17,318
Put/Call Ratio 0.19
Net Difference 75,011

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All