Tour v492
SOUN
SOUNDHOUND AI INC A
$7.21 +12.05%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 105,022
Calls: 88,331 (84%)
Puts: 16,691 (16%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +72.44%
Calls: +109.03% (Calls)
Puts: -10.49% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +66.94%
Calls: +82.01%
Puts: +16.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $3.97M
Calls: $3.18M (80%)
Puts: $787.9K (20%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +2.06%
Calls: +17.51%
Puts: -33.35%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg -7.30%
Calls: +2.19%
Puts: -32.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.19
Prior (02/24) 0.44
Current vs Prior -57.18%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -38.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.49% | 11.65%14.29% | 22.33%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -47.41% | -30.31%-24.97% | -10.40%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -50.94% | -36.87%-27.05% | -12.84%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -47.41% | -30.31%-21.49% | -9.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 8.91%
Calls: 11.11% | 11.76%
Puts: 16.67% | 6.06%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +331.37% | +39.44%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +242.96% | +59.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.18M) vs puts ($787.9K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (88,331 calls vs 16,691 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.26$0.263.8%2.1K0.3152.3K
$6.00Aug 211.251.30$1.273.9%5140.853.5K
$6.50Aug 140.810.85$0.834.8%1.0K0.771.9K
$7.50Aug 210.380.40$0.395.1%6.3K0.4419.6K
$8.00Sep 180.500.53$0.525.8%8660.40927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.440.46$0.454.4%1.8K0.65138
$8.00Aug 281.121.18$1.155.2%30.65268
$8.00Aug 211.041.10$1.075.6%2530.6848.5K
$7.00Aug 140.320.34$0.336.1%5310.40243
$7.50Aug 280.780.83$0.816.2%--0.54191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%16.8K0.1713.5K
$8.50Aug 140.100.11$0.119.1%1.7K0.172.9K
$7.50Aug 70.150.16$0.166.3%5.5K0.358.3K
$8.50Aug 210.150.17$0.1612.5%2010.22575
$8.00Aug 140.170.19$0.1811.1%3.2K0.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.140.16$0.1513.3%1330.23258
$7.00Aug 70.160.19$0.1816.7%3.4K0.37670
$7.00Aug 140.320.34$0.336.1%5310.40243
$6.50Sep 40.340.40$0.3716.2%230.30340
$7.00Aug 210.380.46$0.4219.0%3780.412.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.161.25$1.217.4%6580.952.2K
$6.00Aug 141.161.44$1.3021.5%1170.89791
$6.50Aug 70.700.77$0.749.5%2.4K0.887.5K
$6.00Aug 211.251.30$1.273.9%5140.853.5K
$6.00Aug 281.211.49$1.3520.7%670.83818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.201.41$1.3116.0%1180.93278
$8.50Aug 141.211.51$1.3622.1%110.83182
$8.00Aug 70.830.93$0.8811.4%3470.833.4K
$8.50Aug 211.381.57$1.4812.8%50.78271
$8.50Aug 281.431.72$1.5818.4%100.74172

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 68.4K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%16.8K0.1713.5K
$7.50Aug 210.380.40$0.395.1%6.3K0.4419.6K
$7.50Aug 70.150.16$0.166.3%5.5K0.358.3K
$7.00Aug 70.340.38$0.3611.1%4.1K0.6316.1K
$8.00Aug 140.170.19$0.1811.1%3.2K0.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.160.19$0.1816.7%3.4K0.37670
$7.50Aug 70.440.46$0.454.4%1.8K0.65138
$6.50Aug 70.040.05$0.0520.0%1.3K0.132.3K
$6.00Aug 70.010.02$0.0250.0%1.2K0.044.8K
$6.00Aug 210.090.12$0.1127.3%7950.144.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 110.0%, max 130.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18187.0%81.1%130.6%1.0K3.2K
$8.50Aug 7Sep 11190.4%83.5%128.0%3.1K4.1K
$8.00Aug 7Sep 18181.0%83.8%116.0%17.6K14.5K
$6.50Aug 7Sep 11158.1%79.8%98.2%2.4K7.6K
$7.00Aug 7Sep 18158.0%81.4%94.1%4.5K18.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18187.0%81.1%130.6%1.4K5.7K
$8.50Aug 7Sep 11190.4%83.5%128.0%118310
$8.00Aug 7Sep 18181.0%83.8%116.0%3853.6K
$6.50Aug 7Sep 11158.1%79.6%98.7%1.3K2.4K
$7.00Aug 7Sep 18158.0%81.4%94.1%3.5K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 14$0.11$0.39$0.113.55$7.61
$8.00$8.50Sep 4$0.11$0.39$0.113.55$8.11
$8.00$8.50Sep 11$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 28$0.12$0.38$0.123.17$6.38
$7.00$6.50Aug 7$0.13$0.37$0.132.85$6.87
$6.50$6.00Sep 4$0.14$0.36$0.142.57$6.36
$7.00$6.50Aug 14$0.18$0.32$0.181.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.38$0.38$0.123.17$6.88
$6.00$6.50Aug 21$0.37$0.37$0.132.85$6.37
$6.00$6.50Sep 4$0.34$0.34$0.162.12$6.34
$6.50$7.00Aug 14$0.32$0.32$0.181.78$6.82
$6.00$6.50Sep 11$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.39$0.39$0.113.55$8.11
$8.00$7.50Aug 21$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Sep 4$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 28$0.34$0.34$0.162.12$7.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.08190.4%107.1%
$6.00Aug 7Aug 14$0.09187.0%102.1%
$6.50Aug 7Aug 14$0.09158.1%98.0%
$8.00Aug 7Aug 14$0.11181.0%106.5%
$7.50Aug 7Aug 14$0.13166.5%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05190.4%107.1%
$8.00Aug 7Aug 14$0.09181.0%106.5%
$6.50Aug 7Aug 14$0.10158.1%98.0%
$7.00Aug 7Aug 14$0.15158.0%97.3%
$7.50Aug 7Aug 14$0.17166.5%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.49% of stock, avg 18.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.36$0.18$0.54$6.46$7.547.49%
$7.50Aug 7$0.16$0.45$0.61$6.89$8.118.46%
$6.50Aug 7$0.74$0.05$0.79$5.71$7.2910.96%
$7.00Aug 14$0.51$0.33$0.84$6.16$7.8411.65%
$7.50Aug 14$0.29$0.62$0.91$6.59$8.4112.62%
$8.00Aug 7$0.07$0.88$0.95$7.05$8.9513.18%
$6.50Aug 14$0.83$0.15$0.98$5.52$7.4813.59%
$7.00Aug 21$0.61$0.42$1.03$5.97$8.0314.29%
$7.50Aug 21$0.39$0.70$1.09$6.41$8.5915.12%
$6.50Aug 21$0.90$0.23$1.13$5.37$7.6315.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.11% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.03$0.05$0.08$6.42$8.58
$8.00$6.50Aug 7$0.07$0.05$0.12$6.38$8.12
$8.50$6.00Aug 14$0.11$0.06$0.17$5.83$8.67
$7.50$6.50Aug 7$0.16$0.05$0.21$6.29$7.71
$8.50$7.00Aug 7$0.03$0.18$0.21$6.79$8.71
$8.00$6.00Aug 14$0.18$0.06$0.24$5.76$8.24
$8.00$7.00Aug 7$0.07$0.18$0.25$6.75$8.25
$8.50$6.50Aug 14$0.11$0.15$0.26$6.24$8.76
$8.50$6.00Aug 21$0.16$0.11$0.27$5.73$8.77
$8.00$6.50Aug 14$0.18$0.15$0.33$6.17$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.40$0.104.00$6.60$7.90
7/88/8Sep 4$0.39$0.113.55$7.11$8.39
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
6/67/8Sep 4$0.37$0.132.85$6.13$7.37
6/78/8Sep 4$0.37$0.132.85$6.63$7.87
6/78/8Sep 11$0.35$0.152.33$6.65$8.35
7/88/8Sep 11$0.35$0.152.33$7.15$8.35
6/78/8Sep 4$0.34$0.162.13$6.66$8.34
6/67/8Aug 21$0.34$0.162.12$6.16$7.34
6/78/8Aug 21$0.32$0.181.78$6.68$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Sep 4$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$6.00$6.50$7.00Sep 11$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Sep 4$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.15$0.85
$6.00$7.001:2Sep 18-$0.36$0.64
$8.00$8.501:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 14-$0.07$0.43
$7.50$8.001:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.07$0.93
$6.50$6.001:2Sep 4-$0.09$0.41
$7.50$7.001:2Aug 21-$0.14$0.36
$7.00$6.501:2Sep 4-$0.14$0.36
$7.00$6.501:2Sep 11-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.04%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.580.514.0%8.04%12.07%25428
$8.00Sep 18$0.500.4011.0%6.93%17.89%866927
$7.50Sep 4$0.480.474.0%6.66%10.68%371488
$7.50Aug 28$0.450.454.0%6.24%10.26%433987
$8.00Sep 11$0.410.4111.0%5.69%16.64%14791
$7.50Aug 21$0.380.444.0%5.27%9.29%6.3K19.6K
$8.00Sep 4$0.360.3711.0%4.99%15.95%140178
$8.00Aug 28$0.290.3411.0%4.02%14.98%3661.9K
$8.50Sep 11$0.290.3217.9%4.02%21.91%1012
$7.50Aug 14$0.260.414.0%3.61%7.63%1.3K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,331
Total Puts 16,691
Put/Call Ratio 0.19
Net Difference 71,640

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All