Tour v492
SOUN
SOUNDHOUND AI INC A
$7.27 +13.06%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 97,818
Calls: 82,654 (84%)
Puts: 15,164 (16%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +60.61%
Calls: +95.60% (Calls)
Puts: -18.68% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +55.49%
Calls: +70.31%
Puts: +5.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $3.86M
Calls: $3.13M (81%)
Puts: $727.8K (19%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior -0.91%
Calls: +15.46%
Puts: -38.43%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg -10.00%
Calls: +0.42%
Puts: -37.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.18
Prior (02/24) 0.44
Current vs Prior -58.43%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -39.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.53% | 12.52%15.13% | 22.42%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -40.12% | -25.13%-20.53% | -10.04%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -44.14% | -32.17%-22.73% | -12.48%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -40.12% | -25.13%-16.85% | -8.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.28% | 13.74%
Calls: 5.26% | 15.62%
Puts: 9.30% | 11.86%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +126.09% | +115.02%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +79.75% | +145.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.13M) vs puts ($727.8K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (82,654 calls vs 15,164 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.180.19$0.195.3%4.7K0.398.3K
$8.00Sep 180.540.57$0.555.5%7250.41927
$7.00Aug 210.610.65$0.636.3%1.2K0.608.8K
$7.00Sep 180.880.95$0.927.6%3340.592.2K
$6.00Aug 71.201.30$1.258.0%6470.962.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.150.16$0.166.3%2.6K0.33670
$8.00Aug 210.991.06$1.026.9%2190.6748.5K
$8.00Sep 181.271.39$1.339.0%360.58139
$7.50Aug 70.410.45$0.439.3%1.6K0.61138
$8.00Aug 70.780.86$0.829.8%3440.823.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%16.1K0.1813.5K
$8.50Aug 140.100.12$0.1118.2%1.7K0.182.9K
$8.50Aug 210.150.18$0.1618.8%1970.22575
$7.50Aug 70.180.19$0.195.3%4.7K0.398.3K
$8.00Aug 140.180.20$0.1910.5%3.0K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.150.16$0.166.3%2.6K0.33670
$7.00Aug 140.280.33$0.3116.1%4420.38243
$7.00Aug 210.380.44$0.4114.6%2880.392.0K
$7.50Aug 70.410.45$0.439.3%1.6K0.61138
$7.50Aug 140.550.62$0.5911.9%2420.56152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.201.30$1.258.0%6470.962.2K
$6.00Aug 141.171.44$1.3120.6%1170.91791
$6.50Aug 70.730.83$0.7812.8%2.3K0.887.5K
$6.00Aug 211.231.43$1.3315.0%5090.873.5K
$6.00Aug 281.261.53$1.4019.3%640.83818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.251.38$1.329.8%1070.91278
$8.00Aug 70.780.86$0.829.8%3440.823.4K
$8.50Aug 141.321.53$1.4314.7%10.81182
$8.50Aug 211.341.56$1.4515.2%50.77271
$8.50Aug 281.431.73$1.5819.0%--0.73172

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 63.5K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%16.1K0.1813.5K
$7.50Aug 210.390.43$0.419.8%6.0K0.4519.6K
$7.50Aug 70.180.19$0.195.3%4.7K0.398.3K
$7.00Aug 70.390.43$0.419.8%3.7K0.6716.1K
$8.50Aug 70.020.03$0.0333.3%3.0K0.084.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.150.16$0.166.3%2.6K0.33670
$7.50Aug 70.410.45$0.439.3%1.6K0.61138
$6.00Aug 70.010.02$0.0250.0%1.2K0.044.8K
$6.50Aug 70.040.05$0.0520.0%1.2K0.122.3K
$6.00Aug 210.090.11$0.1020.0%7800.144.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 107.9%, max 133.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18196.1%83.9%133.7%9983.2K
$8.50Aug 7Sep 11179.7%83.3%115.8%3.0K4.1K
$6.50Aug 7Sep 11169.8%80.8%110.2%2.3K7.6K
$7.50Aug 7Sep 11165.9%82.7%100.6%5.0K8.4K
$7.00Aug 7Sep 18160.4%82.4%94.7%4.0K18.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18196.1%83.9%133.7%1.4K5.7K
$8.50Aug 7Sep 11179.7%83.8%114.5%107310
$6.50Aug 7Sep 11169.8%80.3%111.5%1.2K2.4K
$7.50Aug 7Sep 11165.9%83.5%98.8%1.6K155
$7.00Aug 7Sep 18160.4%81.9%96.0%2.6K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 28$0.11$0.39$0.113.55$8.11
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$8.00$8.50Sep 11$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.10$0.40$0.104.00$6.40
$7.00$6.50Aug 7$0.11$0.39$0.113.55$6.89
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$8.50$8.00Sep 11$0.13$0.37$0.132.85$8.37
$6.50$6.00Sep 4$0.16$0.34$0.162.12$6.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.40$0.40$0.104.00$6.40
$6.00$6.50Aug 21$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 28$0.38$0.38$0.123.17$6.38
$6.50$7.00Aug 7$0.37$0.37$0.132.85$6.87
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.39$0.39$0.113.55$7.61
$8.00$7.50Sep 4$0.39$0.39$0.113.55$7.61
$8.00$7.50Sep 11$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 14$0.36$0.36$0.142.57$7.64
$8.00$7.50Aug 28$0.34$0.34$0.162.13$7.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06196.1%97.5%
$8.50Aug 7Aug 14$0.08179.7%108.2%
$6.50Aug 7Aug 14$0.10169.8%98.0%
$8.00Aug 7Aug 14$0.12167.5%104.0%
$7.50Aug 7Aug 14$0.13165.9%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.09169.8%98.0%
$8.50Aug 7Aug 14$0.11179.7%108.2%
$8.00Aug 7Aug 14$0.13167.5%104.0%
$7.00Aug 7Aug 14$0.15160.4%97.7%
$7.50Aug 7Aug 14$0.16165.9%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.84% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.41$0.16$0.57$6.43$7.577.84%
$7.50Aug 7$0.19$0.43$0.62$6.88$8.128.53%
$6.50Aug 7$0.78$0.05$0.83$5.67$7.3311.42%
$7.00Aug 14$0.55$0.31$0.86$6.14$7.8611.83%
$8.00Aug 7$0.07$0.82$0.89$7.11$8.8912.24%
$7.50Aug 14$0.32$0.59$0.91$6.59$8.4112.52%
$6.50Aug 14$0.88$0.14$1.02$5.48$7.5214.03%
$7.00Aug 21$0.63$0.41$1.04$5.96$8.0414.31%
$7.50Aug 21$0.41$0.69$1.10$6.40$8.6015.13%
$8.00Aug 14$0.19$0.95$1.14$6.86$9.1415.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.10% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.03$0.05$0.08$6.42$8.58
$8.00$6.50Aug 7$0.07$0.05$0.12$6.38$8.12
$8.50$6.00Aug 14$0.11$0.05$0.16$5.84$8.66
$8.50$7.00Aug 7$0.03$0.16$0.19$6.81$8.69
$8.00$7.00Aug 7$0.07$0.16$0.23$6.77$8.23
$7.50$6.50Aug 7$0.19$0.05$0.24$6.26$7.74
$8.00$6.00Aug 14$0.19$0.05$0.24$5.76$8.24
$8.50$6.50Aug 14$0.11$0.14$0.25$6.25$8.75
$8.50$6.00Aug 21$0.16$0.10$0.26$5.74$8.76
$8.00$6.50Aug 14$0.19$0.14$0.33$6.17$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
7/88/8Sep 11$0.37$0.132.85$7.13$8.37
6/78/8Aug 28$0.36$0.142.57$6.64$7.86
6/67/8Sep 4$0.36$0.142.57$6.14$7.36
6/68/8Sep 4$0.36$0.142.57$6.14$7.86
6/78/8Sep 11$0.35$0.152.33$6.65$8.35
6/67/8Aug 21$0.34$0.162.13$6.16$7.34
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
6/67/8Aug 28$0.33$0.171.94$6.17$7.33
6/78/8Aug 28$0.33$0.171.94$6.67$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 11$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Sep 11$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$6.00$6.50$7.00Sep 4$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.09, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.18$0.82
$6.00$7.001:2Sep 18-$0.32$0.68
$7.50$8.001:2Aug 14-$0.06$0.44
$7.00$7.501:2Aug 14-$0.09$0.41
$7.50$8.001:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.09$0.91
$6.50$6.001:2Aug 28-$0.06$0.44
$7.50$7.001:2Aug 21-$0.13$0.37
$7.00$6.501:2Sep 11-$0.13$0.37
$7.00$6.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.98%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.580.523.2%7.98%11.14%24428
$8.00Sep 18$0.540.4110.0%7.43%17.47%725927
$7.50Sep 4$0.480.493.2%6.60%9.77%361488
$7.50Aug 28$0.460.473.2%6.33%9.49%417987
$8.00Sep 11$0.410.4210.0%5.64%15.68%12791
$7.50Aug 21$0.390.453.2%5.36%8.53%6.0K19.6K
$8.00Sep 4$0.350.3910.0%4.81%14.86%139178
$8.00Aug 28$0.320.3610.0%4.40%14.44%3601.9K
$7.50Aug 14$0.300.443.2%4.13%7.29%1.2K2.9K
$8.50Sep 11$0.290.3416.9%3.99%20.91%1012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,654
Total Puts 15,164
Put/Call Ratio 0.18
Net Difference 67,490

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All