Tour v492
SOUN
SOUNDHOUND AI INC A
$7.32 +13.81%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 86,417
Calls: 74,064 (86%)
Puts: 12,353 (14%)
Prior --
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +0.00%
Calls: +75.27% (Calls)
Puts: -33.76% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +37.37%
Calls: +52.61%
Puts: -14.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $3.68M
Calls: $3.06M (83%)
Puts: $623.4K (17%)
Prior --
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior +0.00%
Calls: +12.96%
Puts: -47.26%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg -14.01%
Calls: -1.76%
Puts: -46.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.17
Prior 1.00
Current vs Prior -83.32%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -45.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.20% | 12.43%14.89% | 23.22%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -42.44% | -25.64%-21.79% | -6.82%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -46.31% | -32.64%-23.96% | -9.35%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -42.44% | -25.64%-18.16% | -5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 10.00%
Calls: 10.00% | 5.71%
Puts: 12.50% | 14.29%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +249.38% | +56.49%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +177.78% | +78.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.06M) vs puts ($623.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (74,064 calls vs 12,353 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (509,204 calls vs 196,665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.450.47$0.464.3%3.5K0.7016.1K
$7.50Aug 140.340.36$0.355.7%1.1K0.452.9K
$6.00Sep 181.511.60$1.565.8%3320.791.0K
$6.00Aug 71.291.37$1.336.0%6080.942.2K
$7.00Sep 180.941.00$0.976.2%2630.612.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.961.02$0.996.1%1790.6548.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.080.09$0.0911.1%14.5K0.2113.5K
$8.50Aug 140.110.13$0.1216.7%1.6K0.192.9K
$8.00Aug 140.180.20$0.1910.5%2.8K0.302.5K
$8.50Aug 210.180.20$0.1910.5%1480.25575
$7.50Aug 70.190.21$0.2010.0%3.0K0.418.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.120.14$0.1315.4%1130.19258
$7.00Aug 70.130.15$0.1414.3%2.0K0.30670
$7.00Aug 140.260.30$0.2814.3%3950.36243
$6.00Sep 180.260.30$0.2814.3%350.20847
$7.00Aug 210.340.40$0.3716.2%2720.372.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.291.37$1.336.0%6080.942.2K
$6.50Aug 70.810.92$0.8712.6%2.1K0.927.5K
$6.00Aug 141.321.46$1.3910.1%910.91791
$6.00Aug 211.311.54$1.4316.1%4860.873.5K
$6.00Aug 281.371.64$1.5117.9%640.86818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.971.43$1.2038.3%1040.90278
$8.50Aug 141.231.53$1.3821.7%--0.81182
$8.00Aug 70.740.82$0.7810.3%3170.793.4K
$8.50Aug 211.191.56$1.3826.8%50.75271
$8.50Aug 280.591.63$1.1193.7%--0.72172

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 56.0K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.080.09$0.0911.1%14.5K0.2113.5K
$7.50Aug 210.420.45$0.446.8%5.6K0.4819.6K
$7.00Aug 70.450.47$0.464.3%3.5K0.7016.1K
$7.50Aug 70.190.21$0.2010.0%3.0K0.418.3K
$8.00Aug 140.180.20$0.1910.5%2.8K0.302.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.130.15$0.1414.3%2.0K0.30670
$7.50Aug 70.370.42$0.4012.5%1.4K0.58138
$6.50Aug 70.020.03$0.0333.3%1.1K0.082.3K
$6.00Aug 210.080.10$0.0922.2%7780.124.9K
$6.00Aug 70.010.02$0.0250.0%6850.044.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 108.1%, max 141.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18200.1%83.0%141.1%9403.2K
$8.50Aug 7Sep 11189.7%82.2%130.8%2.7K4.1K
$8.00Aug 7Sep 18178.3%83.7%113.0%15.2K14.5K
$7.50Aug 7Sep 11168.7%85.6%97.2%3.3K8.4K
$6.50Aug 7Sep 11148.1%77.1%92.0%2.1K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18200.1%83.0%141.1%7205.7K
$8.50Aug 7Sep 11189.7%82.2%130.8%104310
$8.00Aug 7Sep 18178.3%83.7%113.0%3533.6K
$7.50Aug 7Sep 11168.7%85.6%97.2%1.4K155
$6.50Aug 7Sep 11148.1%77.1%92.0%1.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.11$0.39$0.113.55$7.61
$7.50$8.00Aug 28$0.14$0.36$0.142.57$7.64
$8.00$8.50Aug 28$0.14$0.36$0.142.57$8.14
$8.00$8.50Sep 11$0.14$0.36$0.142.57$8.14
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.11$0.39$0.113.55$6.89
$6.50$6.00Aug 21$0.11$0.39$0.113.55$6.39
$6.50$6.00Aug 28$0.14$0.36$0.142.57$6.36
$7.00$6.50Aug 14$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.55, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.39$0.39$0.113.55$6.89
$6.00$6.50Sep 4$0.39$0.39$0.113.55$6.39
$6.00$6.50Aug 28$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 14$0.34$0.34$0.162.13$6.84
$6.50$7.00Aug 21$0.34$0.34$0.162.12$6.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.39$0.39$0.113.55$8.11
$8.00$7.50Sep 4$0.39$0.39$0.113.55$7.61
$8.00$7.50Aug 7$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 21$0.34$0.34$0.162.12$7.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06200.1%97.3%
$6.50Aug 7Aug 14$0.06148.1%95.2%
$8.50Aug 7Aug 14$0.08189.7%106.2%
$8.00Aug 7Aug 14$0.10178.3%100.8%
$7.00Aug 7Aug 14$0.13154.7%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.10148.1%95.2%
$8.00Aug 7Aug 14$0.13178.3%102.1%
$7.00Aug 7Aug 14$0.14154.7%99.1%
$7.50Aug 7Aug 14$0.16168.7%94.9%
$8.50Aug 7Aug 14$0.18189.7%106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 8.20% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.46$0.14$0.60$6.40$7.608.20%
$7.50Aug 7$0.20$0.40$0.60$6.90$8.108.20%
$8.00Aug 7$0.09$0.78$0.87$7.13$8.8711.89%
$7.00Aug 14$0.59$0.28$0.87$6.13$7.8711.89%
$6.50Aug 7$0.87$0.03$0.90$5.60$7.4012.30%
$7.50Aug 14$0.35$0.56$0.91$6.59$8.4112.43%
$7.00Aug 21$0.67$0.37$1.04$5.96$8.0414.21%
$6.50Aug 14$0.93$0.13$1.06$5.44$7.5614.48%
$7.50Aug 21$0.44$0.65$1.09$6.41$8.5914.89%
$8.00Aug 14$0.19$0.91$1.10$6.90$9.1015.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.96% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.04$0.03$0.07$6.43$8.57
$8.00$6.50Aug 7$0.09$0.03$0.12$6.38$8.12
$8.50$6.00Aug 14$0.12$0.04$0.16$5.84$8.66
$8.50$7.00Aug 7$0.04$0.14$0.18$6.82$8.68
$7.50$6.50Aug 7$0.20$0.03$0.23$6.27$7.73
$8.00$7.00Aug 7$0.09$0.14$0.23$6.77$8.23
$8.00$6.00Aug 14$0.19$0.04$0.23$5.77$8.23
$8.50$6.50Aug 14$0.12$0.13$0.25$6.25$8.75
$8.50$6.00Aug 21$0.19$0.09$0.28$5.72$8.78
$8.00$6.50Aug 14$0.19$0.13$0.32$6.18$8.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.38$0.123.17$6.12$7.38
6/78/8Sep 11$0.36$0.142.57$6.64$8.36
6/67/8Aug 21$0.34$0.162.13$6.16$7.34
6/78/8Aug 28$0.34$0.162.13$6.66$7.84
6/78/8Aug 28$0.34$0.162.13$6.66$8.34
6/67/8Sep 4$0.34$0.162.12$6.16$7.34
6/78/8Aug 21$0.32$0.181.78$6.68$7.82
6/78/8Aug 14$0.31$0.191.63$6.69$7.81
6/68/8Aug 28$0.28$0.221.27$6.22$7.78
6/68/8Aug 28$0.28$0.221.27$6.22$8.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$6.00$6.50$7.00Sep 11$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Sep 11$0.05$0.459.00
$6.00$7.00$8.00Sep 18$0.11$0.898.09
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.17$0.83
$6.00$7.001:2Sep 18-$0.38$0.62
$6.50$7.001:2Aug 7-$0.05$0.45
$8.00$8.501:2Aug 21-$0.09$0.41
$7.00$7.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.17$0.83
$7.50$7.001:2Aug 21-$0.09$0.41
$7.00$6.501:2Sep 11-$0.11$0.39
$7.00$6.501:2Sep 4-$0.16$0.34
$7.50$7.001:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.92%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.580.522.5%7.92%10.38%236488
$8.00Sep 18$0.550.439.3%7.51%16.80%671927
$7.50Sep 11$0.520.532.5%7.10%9.56%24428
$7.50Aug 28$0.500.482.5%6.83%9.29%404987
$7.50Aug 21$0.420.482.5%5.74%8.20%5.6K19.6K
$8.00Sep 11$0.410.439.3%5.60%14.89%12791
$8.00Aug 28$0.350.389.3%4.78%14.07%2821.9K
$8.00Sep 4$0.350.429.3%4.78%14.07%133178
$7.50Aug 14$0.340.452.5%4.64%7.10%1.1K2.9K
$8.50Sep 11$0.330.3416.1%4.51%20.63%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,064
Total Puts 12,353
Put/Call Ratio 0.17
Net Difference 61,711

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 1.00
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All