Tour v492
SOUN
SOUNDHOUND AI INC A
$7.55 +17.34%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 75,183
Calls: 66,388 (88%)
Puts: 8,795 (12%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior +23.44%
Calls: +57.11% (Calls)
Puts: -52.84% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg +19.51%
Calls: +36.80%
Puts: -38.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $3.82M
Calls: $3.34M (88%)
Puts: $477.5K (12%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior -1.85%
Calls: +23.34%
Puts: -59.61%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg -10.86%
Calls: +7.27%
Puts: -59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.13
Prior (02/24) 0.44
Current vs Prior -69.98%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -56.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:55am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.68% | 11.79%14.44% | 24.37%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -46.06% | -29.49%-24.18% | -2.21%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -49.68% | -36.12%-26.27% | -4.87%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -46.06% | -29.49%-20.66% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 16.16%
Calls: 9.38% | 8.51%
Puts: 15.38% | 23.81%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +284.47% | +152.90%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +205.68% | +189.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.34M) vs puts ($477.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (66,388 calls vs 8,795 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (509,204 calls vs 196,665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.550.58$0.565.4%5.3K0.5419.6K
$8.50Aug 140.160.17$0.175.9%9800.252.9K
$9.00Aug 210.150.16$0.166.3%9030.214.8K
$7.00Sep 181.061.13$1.106.4%2450.652.2K
$6.50Aug 141.101.18$1.147.0%8890.871.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.710.77$0.748.1%450.62304
$9.00Sep 181.811.97$1.898.5%10.67143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.050.06$0.0616.7%2.4K0.164.1K
$8.00Aug 70.130.14$0.147.1%12.6K0.3013.5K
$9.00Aug 210.150.16$0.166.3%9030.214.8K
$8.50Aug 140.160.17$0.175.9%9800.252.9K
$8.50Aug 210.230.25$0.248.3%1250.29575
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.240.28$0.2615.4%1.1K0.45138
$8.00Aug 70.550.62$0.5911.9%2500.703.4K
$8.00Aug 140.710.77$0.748.1%450.62304
$8.00Aug 210.770.90$0.8415.5%1790.5948.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.041.16$1.1010.9%1.8K0.947.5K
$6.50Aug 141.101.18$1.147.0%8890.871.9K
$6.50Aug 211.081.25$1.1714.5%4010.822.1K
$6.50Aug 281.121.51$1.3229.5%1930.81468
$7.00Aug 70.600.66$0.639.5%3.3K0.8016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.211.56$1.3925.2%310.9346
$8.50Aug 70.971.23$1.1023.6%1030.85278
$9.00Aug 140.771.72$1.2576.0%--0.8477
$9.00Aug 211.501.70$1.6012.5%450.79512
$8.50Aug 140.931.17$1.0522.9%--0.75182

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 50.4K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.130.14$0.147.1%12.6K0.3013.5K
$7.50Aug 210.550.58$0.565.4%5.3K0.5419.6K
$7.00Aug 70.600.66$0.639.5%3.3K0.8016.1K
$7.50Aug 70.300.33$0.329.4%2.6K0.568.3K
$8.00Aug 140.270.30$0.2910.3%2.5K0.382.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.240.28$0.2615.4%1.1K0.45138
$7.00Aug 70.080.10$0.0922.2%1.0K0.20670
$6.50Aug 70.010.03$0.02100.0%7950.062.3K
$8.00Aug 70.550.62$0.5911.9%2500.703.4K
$7.00Aug 210.240.33$0.2931.0%2410.312.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 111.8%, max 135.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11171.0%72.7%135.2%1.8K7.6K
$8.50Aug 7Sep 11186.0%79.6%133.7%2.4K4.1K
$9.00Aug 7Sep 18192.3%86.6%121.9%2.7K3.7K
$7.50Aug 7Sep 11163.0%82.5%97.5%2.7K8.4K
$8.00Aug 7Sep 18166.0%86.3%92.3%13.3K14.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11171.0%72.7%135.2%7982.4K
$8.50Aug 7Sep 11186.0%79.6%133.7%103310
$9.00Aug 7Sep 18192.3%86.6%121.9%32189
$7.50Aug 7Sep 11163.0%82.5%97.5%1.1K155
$8.00Aug 7Sep 18166.0%86.3%92.3%2813.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.12$0.38$0.123.17$8.12
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 21$0.13$0.37$0.132.85$8.13
$7.50$8.00Sep 4$0.13$0.37$0.132.85$7.63
$8.00$9.00Sep 18$0.28$0.72$0.282.57$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$7.50$7.00Sep 4$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 28$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.39$0.39$0.113.55$6.89
$6.50$7.00Aug 28$0.39$0.39$0.113.55$6.89
$6.50$7.00Sep 4$0.35$0.35$0.152.33$6.85
$6.50$7.00Sep 11$0.35$0.35$0.152.33$6.85
$6.50$7.00Aug 21$0.32$0.32$0.181.78$6.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Sep 4$0.40$0.40$0.104.00$8.10
$9.00$8.50Aug 21$0.39$0.39$0.113.55$8.61
$8.50$8.00Aug 21$0.37$0.37$0.132.85$8.13
$9.00$8.00Sep 18$0.74$0.74$0.262.85$8.26
$9.00$8.50Sep 4$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.07192.3%111.1%
$8.50Aug 7Aug 14$0.11186.0%107.7%
$7.00Aug 7Aug 14$0.12169.8%93.2%
$7.50Aug 7Aug 14$0.15163.0%98.6%
$8.00Aug 7Aug 14$0.15166.0%104.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.06171.0%93.8%
$7.00Aug 7Aug 14$0.11169.8%93.6%
$8.00Aug 7Aug 14$0.15166.0%103.7%
$7.50Aug 7Aug 14$0.16163.0%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.68% of stock, avg 18.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.32$0.26$0.58$6.92$8.087.68%
$7.00Aug 7$0.63$0.09$0.72$6.28$7.729.54%
$8.00Aug 7$0.14$0.59$0.73$7.27$8.739.67%
$7.50Aug 14$0.47$0.42$0.89$6.61$8.3911.79%
$7.00Aug 14$0.75$0.20$0.95$6.05$7.9512.58%
$8.00Aug 14$0.29$0.74$1.03$6.97$9.0313.64%
$7.50Aug 21$0.56$0.53$1.09$6.41$8.5914.44%
$6.50Aug 7$1.10$0.02$1.12$5.38$7.6214.83%
$7.00Aug 21$0.85$0.29$1.14$5.86$8.1415.10%
$8.50Aug 7$0.06$1.10$1.16$7.34$9.6615.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.66% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.03$0.02$0.05$6.45$9.05
$8.50$6.50Aug 7$0.06$0.02$0.08$6.42$8.58
$9.00$7.00Aug 7$0.03$0.09$0.12$6.88$9.12
$8.50$7.00Aug 7$0.06$0.09$0.15$6.85$8.65
$8.00$6.50Aug 7$0.14$0.02$0.16$6.34$8.16
$9.00$6.50Aug 14$0.10$0.08$0.18$6.32$9.18
$8.00$7.00Aug 7$0.14$0.09$0.23$6.77$8.23
$8.50$6.50Aug 14$0.17$0.08$0.25$6.25$8.75
$9.00$7.50Aug 7$0.03$0.26$0.29$7.21$9.29
$9.00$7.00Aug 14$0.10$0.20$0.30$6.70$9.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Sep 11$0.40$0.104.00$7.10$8.40
6/78/8Aug 28$0.39$0.113.55$6.61$8.39
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
6/78/8Sep 4$0.36$0.142.57$6.64$7.86
6/78/8Sep 4$0.35$0.152.33$6.65$8.35
7/88/9Sep 4$0.35$0.152.33$7.15$8.85
7/88/8Aug 14$0.34$0.162.12$7.16$8.34
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
7/88/8Aug 28$0.32$0.181.78$7.18$8.32
6/78/8Aug 14$0.30$0.201.50$6.70$7.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.00$8.00$9.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.09, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.13$0.87
$7.00$8.001:2Sep 18-$0.28$0.72
$8.00$8.501:2Aug 14-$0.05$0.45
$8.50$9.001:2Sep 4-$0.07$0.43
$8.50$9.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.09$0.91
$9.00$8.001:2Sep 18-$0.41$0.59
$8.50$8.001:2Aug 7-$0.08$0.42
$8.00$7.501:2Aug 14-$0.10$0.40
$7.00$6.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.61%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.650.476.0%8.61%14.57%658927
$8.00Sep 11$0.560.476.0%7.42%13.38%12791
$8.00Sep 4$0.490.466.0%6.49%12.45%132178
$8.00Aug 28$0.450.436.0%5.96%11.92%2791.9K
$9.00Sep 18$0.380.3219.2%5.03%24.24%2181.1K
$8.00Aug 21$0.350.416.0%4.64%10.60%1.6K52.3K
$8.50Sep 11$0.350.3712.6%4.64%17.22%412
$8.50Sep 4$0.340.3812.6%4.50%17.09%180242
$9.00Sep 11$0.310.3219.2%4.11%23.31%641
$8.50Aug 28$0.300.3312.6%3.97%16.56%54465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,388
Total Puts 8,795
Put/Call Ratio 0.13
Net Difference 57,593

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All