SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$7.78 +20.92%

(8/6 09:45) ◀

Thursday, August 6, 2026 (9:50am)

▶ (8/6 09:55)

◀ 8/6 09:50 ▶

Option Volume

Detail

ℹ

Current (08/06 9:50am) 63,581

Calls: 55,520 (87%)

Puts: 8,061 (13%)

Prior (02/24) 60,905

Calls: 42,257 (69%)

Puts: 18,648 (31%)

Current vs Prior +4.39%

Calls: +31.39% (Calls)

Puts: -56.77% (Puts)

Prior 7-Day Total 440,358

Calls: 339,712 (77%)

Puts: 100,646 (23%)

Prior 7-Day Average 62,908

Calls: 48,530 (77%)

Puts: 14,378 (23%)

Current vs Prior 7-Day Avg +1.07%

Calls: +14.40%

Puts: -43.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 9:50am) $3.80M

Calls: $3.38M (89%)

Puts: $415.7K (11%)

Prior (02/24) $3.89M

Calls: $2.71M (70%)

Puts: $1.18M (30%)

Current vs Prior -2.44%

Calls: +24.77%

Puts: -64.83%

Prior 7-Day Total $30.00M

Calls: $21.81M (73%)

Puts: $8.18M (27%)

Prior 7-Day Average $4.29M

Calls: $3.12M (73%)

Puts: $1.17M (27%)

Current vs Prior 7-Day Avg -11.39%

Calls: +8.51%

Puts: -64.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:50am) 0.15

Prior (02/24) 0.44

Current vs Prior -67.10%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -52.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 9:50am) 705,869

Calls: 509,204 (72%)

Puts: 196,665 (28%)

Prior (02/24) 544,108

Calls: 393,998 (72%)

Puts: 150,110 (28%)

Current vs Prior +29.73%

Prior 7-Day Total 5,137,625

Calls: 3,486,068 (70%)

Puts: 1,489,796 (30%)

Prior 7-Day Average 733,946

Calls: 498,009 (70%)

Puts: 212,828 (30%)

Current vs Prior 7-Day Avg -3.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 8.48% | 12.60%15.30% | 23.78%

Prior 14.24% | 16.72%19.04% | 24.92%

Current vs Prior -40.43% | -24.65%-19.67% | -4.59%

Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%

Current vs 7-Day Avg -44.43% | -31.74%-21.89% | -7.18%

Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%

Current vs 7-Day Eod -40.43% | -24.65%-15.94% | -3.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.23% | 8.42%

Calls: 4.55% | 5.56%

Puts: 15.91% | 11.29%

Prior 3.22% | 6.39%

Calls: 2.27% | 3.85%

Puts: 4.17% | 8.93%

Current vs Prior +217.70% | +31.77%

Prior 7-Day Avg 4.05% | 5.59%

Calls: 3.55% | 3.98%

Puts: 4.55% | 7.20%

Current vs 7-Day Avg +152.59% | +50.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.38M) vs puts ($415.7K). Extreme bullish P/C ratio of 0.15 - heavy call buying (55,520 calls vs 8,061 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (509,204 calls vs 196,665 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.68	0.69	$0.69	1.4%	4.8K	0.60	19.6K
$7.00	Aug 7	0.81	0.83	$0.82	2.4%	2.8K	0.86	16.1K
$7.50	Aug 14	0.59	0.61	$0.60	3.3%	783	0.61	2.9K
$8.00	Sep 18	0.77	0.80	$0.79	3.8%	612	0.51	927
$6.50	Aug 7	1.26	1.31	$1.29	3.9%	1.7K	0.93	7.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.02	1.09	$1.06	6.6%	3	0.65	271
$8.00	Sep 18	1.02	1.09	$1.06	6.6%	21	0.49	139
$8.00	Aug 21	0.69	0.74	$0.72	6.9%	79	0.53	48.5K
$9.00	Sep 18	1.69	1.84	$1.77	8.5%	--	0.64	143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 7	0.08	0.09	$0.09	11.1%	1.8K	0.20	4.1K
$9.00	Aug 14	0.12	0.13	$0.13	7.7%	948	0.20	2.7K
$8.50	Aug 14	0.20	0.22	$0.21	9.5%	698	0.30	2.9K
$9.00	Aug 21	0.20	0.21	$0.21	4.8%	669	0.25	4.8K
$8.00	Aug 7	0.21	0.22	$0.22	4.5%	9.9K	0.41	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 14	0.16	0.19	$0.18	16.7%	228	0.23	243
$7.50	Aug 7	0.17	0.20	$0.19	15.8%	908	0.34	138
$7.00	Aug 21	0.23	0.27	$0.25	16.0%	241	0.26	2.0K
$7.50	Aug 14	0.32	0.37	$0.35	14.3%	137	0.39	152
$8.00	Aug 7	0.41	0.48	$0.44	15.9%	226	0.59	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 7	1.26	1.31	$1.29	3.9%	1.7K	0.93	7.5K
$6.50	Aug 14	1.29	1.37	$1.33	6.0%	790	0.89	1.9K
$7.00	Aug 7	0.81	0.83	$0.82	2.4%	2.8K	0.86	16.1K
$6.50	Aug 21	1.30	1.46	$1.38	11.6%	376	0.85	2.1K
$6.50	Aug 28	1.27	1.55	$1.41	19.9%	142	0.85	468

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 7	1.24	1.47	$1.36	16.9%	21	0.91	46
$9.00	Aug 14	0.77	1.72	$1.25	76.0%	--	0.80	77
$8.50	Aug 7	0.77	0.88	$0.83	13.3%	82	0.80	278
$9.00	Aug 21	1.42	1.61	$1.52	12.5%	28	0.75	512
$9.00	Aug 28	1.41	1.67	$1.54	16.9%	1	0.71	58

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 42.1K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 7	0.21	0.22	$0.22	4.5%	9.9K	0.41	13.5K
$7.50	Aug 21	0.68	0.69	$0.69	1.4%	4.8K	0.60	19.6K
$7.00	Aug 7	0.81	0.83	$0.82	2.4%	2.8K	0.86	16.1K
$7.50	Aug 7	0.44	0.46	$0.45	4.4%	2.2K	0.66	8.3K
$8.00	Aug 14	0.35	0.37	$0.36	5.6%	2.2K	0.44	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 7	0.05	0.07	$0.06	33.3%	1.0K	0.14	670
$7.50	Aug 7	0.17	0.20	$0.19	15.8%	908	0.34	138
$6.50	Aug 7	0.01	0.03	$0.02	100.0%	772	0.05	2.3K
$7.00	Aug 21	0.23	0.27	$0.25	16.0%	241	0.26	2.0K
$7.00	Aug 14	0.16	0.19	$0.18	16.7%	228	0.23	243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 107.0%, max 116.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Aug 7	Sep 18	173.6%	80.3%	116.2%	3.0K	18.3K
$8.50	Aug 7	Sep 11	171.9%	80.5%	113.5%	1.8K	4.1K
$6.50	Aug 7	Sep 11	193.8%	92.8%	108.9%	1.7K	7.6K
$9.00	Aug 7	Sep 18	181.8%	87.5%	107.8%	2.3K	3.7K
$7.50	Aug 7	Sep 11	168.3%	84.8%	98.5%	2.3K	8.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Aug 7	Sep 18	173.6%	80.3%	116.2%	1.0K	1.0K
$8.50	Aug 7	Sep 11	171.9%	80.5%	113.5%	82	310
$6.50	Aug 7	Sep 11	193.8%	92.8%	108.9%	772	2.4K
$9.00	Aug 7	Sep 18	181.8%	87.5%	107.8%	21	189
$7.50	Aug 7	Sep 11	168.3%	84.8%	98.5%	909	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Aug 21	$0.10	$0.40	$0.10	4.00	$8.60
$8.50	$9.00	Aug 28	$0.11	$0.39	$0.11	3.55	$8.61
$8.00	$8.50	Aug 7	$0.13	$0.37	$0.13	2.85	$8.13
$8.00	$8.50	Aug 14	$0.15	$0.35	$0.15	2.33	$8.15
$8.00	$9.00	Sep 18	$0.31	$0.69	$0.31	2.23	$8.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Aug 14	$0.11	$0.39	$0.11	3.55	$6.89
$7.50	$7.00	Aug 7	$0.13	$0.37	$0.13	2.85	$7.37
$7.00	$6.50	Aug 21	$0.13	$0.37	$0.13	2.85	$6.87
$8.50	$8.00	Aug 28	$0.14	$0.36	$0.14	2.57	$8.36
$7.50	$7.00	Aug 14	$0.17	$0.33	$0.17	1.94	$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Aug 28	$0.40	$0.40	$0.10	4.00	$6.90
$7.00	$7.50	Aug 7	$0.37	$0.37	$0.13	2.85	$7.37
$6.50	$7.00	Aug 21	$0.36	$0.36	$0.14	2.57	$6.86
$6.50	$7.00	Sep 11	$0.34	$0.34	$0.16	2.13	$6.84
$7.00	$7.50	Aug 14	$0.33	$0.33	$0.17	1.94	$7.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Sep 4	$0.40	$0.40	$0.10	4.00	$8.10
$8.50	$8.00	Aug 7	$0.39	$0.39	$0.11	3.55	$8.11
$9.00	$8.00	Sep 18	$0.71	$0.71	$0.29	2.45	$8.29
$9.00	$8.50	Sep 4	$0.35	$0.35	$0.15	2.33	$8.65
$8.50	$8.00	Aug 21	$0.34	$0.34	$0.16	2.13	$8.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 7	Aug 14	$0.09	181.8%	106.6%
$7.00	Aug 7	Aug 14	$0.11	173.6%	102.4%
$8.50	Aug 7	Aug 14	$0.12	171.9%	102.9%
$8.00	Aug 7	Aug 14	$0.14	170.6%	101.2%
$7.50	Aug 7	Aug 14	$0.15	168.3%	99.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Aug 7	Aug 14	$0.05	193.8%	102.5%
$7.00	Aug 7	Aug 14	$0.12	173.6%	102.4%
$7.50	Aug 7	Aug 14	$0.16	168.3%	99.7%
$8.00	Aug 7	Aug 14	$0.18	170.6%	101.2%
$8.50	Aug 7	Aug 14	$0.20	171.9%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 8.23% of stock, avg 18.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Aug 7	$0.45	$0.19	$0.64	$6.86	$8.14	8.23%
$8.00	Aug 7	$0.22	$0.44	$0.66	$7.34	$8.66	8.48%
$7.00	Aug 7	$0.82	$0.06	$0.88	$6.12	$7.88	11.31%
$8.50	Aug 7	$0.09	$0.83	$0.92	$7.58	$9.42	11.83%
$7.50	Aug 14	$0.60	$0.35	$0.95	$6.55	$8.45	12.21%
$8.00	Aug 14	$0.36	$0.62	$0.98	$7.02	$8.98	12.60%
$7.00	Aug 14	$0.93	$0.18	$1.11	$5.89	$8.11	14.27%
$7.50	Aug 21	$0.69	$0.45	$1.14	$6.36	$8.64	14.65%
$8.00	Aug 21	$0.47	$0.72	$1.19	$6.81	$9.19	15.30%
$8.50	Aug 14	$0.21	$1.03	$1.24	$7.26	$9.74	15.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.77% of stock, avg 8.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Aug 7	$0.04	$0.02	$0.06	$6.44	$9.06
$9.00	$7.00	Aug 7	$0.04	$0.06	$0.10	$6.90	$9.10
$8.50	$6.50	Aug 7	$0.09	$0.02	$0.11	$6.39	$8.61
$8.50	$7.00	Aug 7	$0.09	$0.06	$0.15	$6.85	$8.65
$9.00	$6.50	Aug 14	$0.13	$0.07	$0.20	$6.30	$9.20
$9.00	$7.50	Aug 7	$0.04	$0.19	$0.23	$7.27	$9.23
$8.00	$6.50	Aug 7	$0.22	$0.02	$0.24	$6.26	$8.24
$8.00	$7.00	Aug 7	$0.22	$0.06	$0.28	$6.72	$8.28
$8.50	$7.50	Aug 7	$0.09	$0.19	$0.28	$7.22	$8.78
$8.50	$6.50	Aug 14	$0.21	$0.07	$0.28	$6.22	$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.85, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	8/9	Aug 21	$0.37	$0.13	2.85	$7.63	$8.87
7/8	8/8	Aug 21	$0.36	$0.14	2.57	$7.14	$8.36
6/7	8/8	Aug 14	$0.35	$0.15	2.33	$6.65	$7.85
6/7	8/8	Aug 21	$0.35	$0.15	2.33	$6.65	$7.85
6/7	8/8	Aug 28	$0.35	$0.15	2.33	$6.65	$8.35
7/8	8/9	Aug 28	$0.35	$0.15	2.33	$7.15	$8.85
8/8	8/9	Aug 28	$0.34	$0.16	2.12	$7.66	$8.84
7/8	8/8	Sep 4	$0.34	$0.16	2.12	$7.16	$8.34
7/8	8/9	Sep 4	$0.33	$0.17	1.94	$7.17	$8.83
7/8	8/8	Aug 14	$0.32	$0.18	1.78	$7.18	$8.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Aug 28	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Sep 4	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 21	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 21	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Sep 4	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Aug 28	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Aug 14	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 21	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Aug 21	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Aug 21	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.17, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 18	-$0.17	$0.83
$7.00	$8.00	1:2	Sep 18	-$0.32	$0.68
$8.50	$9.00	1:2	Aug 14	-$0.05	$0.45
$8.00	$8.50	1:2	Aug 14	-$0.06	$0.44
$7.00	$7.50	1:2	Aug 7	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Sep 18	-$0.35	$0.65
$8.50	$8.00	1:2	Aug 7	-$0.05	$0.45
$8.00	$7.50	1:2	Aug 14	-$0.08	$0.42
$7.50	$7.00	1:2	Aug 28	-$0.08	$0.42
$8.00	$7.50	1:2	Aug 21	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.90%, avg 4.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Sep 18	$0.77	0.51	2.8%	9.90%	12.72%	612	927
$8.00	Sep 11	$0.64	0.49	2.8%	8.23%	11.05%	54	91
$8.00	Sep 4	$0.59	0.52	2.8%	7.58%	10.41%	126	178
$8.00	Aug 28	$0.51	0.48	2.8%	6.56%	9.38%	177	1.9K
$9.00	Sep 18	$0.46	0.35	15.7%	5.91%	21.59%	110	1.1K
$8.00	Aug 21	$0.45	0.47	2.8%	5.78%	8.61%	1.3K	52.3K
$8.50	Sep 4	$0.41	0.42	9.2%	5.27%	14.52%	178	242
$9.00	Sep 11	$0.36	0.33	15.7%	4.63%	20.31%	62	1
$8.00	Aug 14	$0.35	0.44	2.8%	4.50%	7.33%	2.2K	2.5K
$8.50	Aug 28	$0.35	0.37	9.2%	4.50%	13.75%	43	465

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,520

Total Puts 8,061

Put/Call Ratio 0.15

Net Difference 47,459

Prior's Put/Call Breakdown

Total Calls 42,257

Total Puts 18,648

Put/Call Ratio 0.44

Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712

Total Puts 100,646

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card