Tour v492
SOUN
SOUNDHOUND AI INC A
$7.73 +20.25%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 56,883
Calls: 49,621 (87%)
Puts: 7,262 (13%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior -6.60%
Calls: +17.43% (Calls)
Puts: -61.06% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg -9.58%
Calls: +2.25%
Puts: -49.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $3.26M
Calls: $2.86M (88%)
Puts: $405.0K (12%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior -16.16%
Calls: +5.47%
Puts: -65.74%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg -23.85%
Calls: -8.27%
Puts: -65.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 0.15
Prior (02/24) 0.44
Current vs Prior -66.84%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -52.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.02% | 12.03%14.49% | 24.06%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -43.68% | -28.04%-23.90% | -3.45%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -47.46% | -34.81%-26.01% | -6.08%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -43.68% | -28.04%-20.37% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.60% | 17.39%
Calls: 14.63% | 16.36%
Puts: 28.57% | 18.42%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +570.81% | +172.14%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +433.33% | +211.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.86M) vs puts ($405.0K). Extreme bullish P/C ratio of 0.15 - heavy call buying (49,621 calls vs 7,262 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (509,204 calls vs 196,665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.2%, best 3.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.640.66$0.653.1%4.4K0.5819.6K
$7.00Aug 70.770.80$0.793.8%2.5K0.8416.1K
$6.50Aug 71.221.27$1.254.0%1.7K0.947.5K
$7.00Sep 181.181.27$1.237.3%2300.672.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.27$0.267.7%2400.282.0K
$9.00Sep 181.741.89$1.828.2%--0.65143
$8.00Sep 181.031.13$1.089.3%60.50139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.110.13$0.1216.7%6450.182.7K
$8.00Aug 70.170.20$0.1915.8%8.7K0.3513.5K
$9.00Aug 210.180.20$0.1910.5%6450.234.8K
$8.50Aug 140.190.22$0.2114.3%5390.282.9K
$8.00Aug 140.310.35$0.3312.1%1.7K0.412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.060.07$0.0714.3%7980.17670
$7.00Aug 140.160.19$0.1816.7%2160.25243
$7.00Aug 210.250.27$0.267.7%2400.282.0K
$7.50Aug 140.340.41$0.3818.4%1320.42152
$7.50Aug 210.430.51$0.4717.0%140.42139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.221.27$1.254.0%1.7K0.947.5K
$6.50Aug 141.101.35$1.2320.3%5690.891.9K
$6.50Aug 211.241.44$1.3414.9%3640.852.1K
$7.00Aug 70.770.80$0.793.8%2.5K0.8416.1K
$6.50Aug 281.271.45$1.3613.2%1420.84468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.241.47$1.3616.9%210.9146
$8.50Aug 70.810.93$0.8713.8%820.82278
$9.00Aug 140.771.72$1.2576.0%--0.8177
$9.00Aug 211.451.63$1.5411.7%280.76512
$9.00Aug 281.411.87$1.6428.0%10.7358

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 37.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.170.20$0.1915.8%8.7K0.3513.5K
$7.50Aug 210.640.66$0.653.1%4.4K0.5819.6K
$7.00Aug 70.770.80$0.793.8%2.5K0.8416.1K
$7.50Aug 70.380.44$0.4114.6%2.1K0.618.3K
$9.00Aug 70.030.04$0.0425.0%2.1K0.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.060.07$0.0714.3%7980.17670
$6.50Aug 70.020.03$0.0333.3%7170.062.3K
$7.50Aug 70.180.24$0.2128.6%6730.39138
$7.00Aug 210.250.27$0.267.7%2400.282.0K
$8.00Aug 70.450.53$0.4916.3%2190.653.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 112.3%, max 124.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11180.2%80.1%124.9%1.7K4.1K
$9.00Aug 7Sep 18194.7%87.8%121.8%2.2K3.7K
$7.00Aug 7Sep 18167.3%77.6%115.7%2.7K18.3K
$6.50Aug 7Sep 11191.2%91.0%110.0%1.7K7.6K
$7.50Aug 7Sep 11165.3%82.3%100.8%2.2K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11180.2%80.1%124.9%82310
$9.00Aug 7Sep 18194.7%87.8%121.8%21189
$7.00Aug 7Sep 18167.3%77.6%115.7%8041.0K
$6.50Aug 7Sep 11191.2%91.0%110.0%7172.4K
$7.50Aug 7Sep 11165.3%82.3%100.8%674155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 14$0.12$0.38$0.123.17$8.12
$8.50$9.00Sep 4$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 28$0.14$0.36$0.142.57$8.64
$8.00$8.50Aug 21$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.11$0.39$0.113.55$6.89
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$7.50$7.00Aug 7$0.14$0.36$0.142.57$7.36
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$8.50$8.00Sep 11$0.16$0.34$0.162.13$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.38$0.38$0.123.17$7.38
$6.50$7.00Aug 14$0.37$0.37$0.132.85$6.87
$7.00$7.50Sep 11$0.36$0.36$0.142.57$7.36
$6.50$7.00Aug 28$0.34$0.34$0.162.13$6.84
$7.00$7.50Aug 14$0.31$0.31$0.191.63$7.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Sep 4$0.40$0.40$0.104.00$8.10
$8.50$8.00Aug 7$0.38$0.38$0.123.17$8.12
$9.00$8.00Sep 18$0.74$0.74$0.262.85$8.26
$9.00$8.50Aug 21$0.35$0.35$0.152.33$8.65
$7.50$7.00Sep 4$0.35$0.35$0.152.33$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07167.3%96.0%
$9.00Aug 7Aug 14$0.08194.7%111.0%
$8.50Aug 7Aug 14$0.13180.2%107.4%
$7.50Aug 7Aug 14$0.14165.3%99.8%
$8.00Aug 7Aug 14$0.14170.9%102.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.11167.3%96.0%
$7.50Aug 7Aug 14$0.17165.3%99.8%
$8.00Aug 7Aug 14$0.17170.9%102.7%
$8.50Aug 7Aug 14$0.25180.2%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 8.02% of stock, avg 18.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.41$0.21$0.62$6.88$8.128.02%
$8.00Aug 7$0.19$0.49$0.68$7.32$8.688.80%
$7.00Aug 7$0.79$0.07$0.86$6.14$7.8611.13%
$7.50Aug 14$0.55$0.38$0.93$6.57$8.4312.03%
$8.50Aug 7$0.08$0.87$0.95$7.55$9.4512.29%
$8.00Aug 14$0.33$0.66$0.99$7.01$8.9912.81%
$7.00Aug 14$0.86$0.18$1.04$5.96$8.0413.45%
$7.50Aug 21$0.65$0.47$1.12$6.38$8.6214.49%
$7.00Aug 21$0.94$0.26$1.20$5.80$8.2015.52%
$8.00Aug 21$0.44$0.76$1.20$6.80$9.2015.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.91% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.04$0.03$0.07$6.43$9.07
$8.50$6.50Aug 7$0.08$0.03$0.11$6.39$8.61
$9.00$7.00Aug 7$0.04$0.07$0.11$6.89$9.11
$8.50$7.00Aug 7$0.08$0.07$0.15$6.85$8.65
$9.00$6.50Aug 14$0.12$0.07$0.19$6.31$9.19
$8.00$6.50Aug 7$0.19$0.03$0.22$6.28$8.22
$9.00$7.50Aug 7$0.04$0.21$0.25$7.25$9.25
$8.00$7.00Aug 7$0.19$0.07$0.26$6.74$8.26
$8.50$6.50Aug 14$0.21$0.07$0.28$6.22$8.78
$8.50$7.50Aug 7$0.08$0.21$0.29$7.21$8.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.37$0.132.85$6.63$8.37
7/88/8Aug 21$0.36$0.142.57$7.14$8.36
6/78/9Aug 28$0.36$0.142.57$6.64$8.86
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
7/88/8Aug 28$0.35$0.152.33$7.15$8.35
7/88/9Aug 28$0.34$0.162.13$7.16$8.84
6/78/8Aug 14$0.33$0.171.94$6.67$7.83
7/88/8Aug 14$0.32$0.181.78$7.18$8.32
6/78/8Aug 21$0.29$0.211.38$6.71$8.29
6/88/8Sep 11$0.57$0.431.33$6.93$8.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.00$7.50$8.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$7.00$8.00$9.00Sep 18$0.17$0.834.88
$6.50$7.00$7.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.12, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.12$0.88
$7.00$8.001:2Sep 18-$0.33$0.67
$8.00$8.501:2Aug 14-$0.09$0.41
$8.50$9.001:2Aug 21-$0.09$0.41
$8.50$9.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.34$0.66
$7.50$7.001:2Aug 21-$0.05$0.45
$8.00$7.501:2Aug 14-$0.10$0.40
$8.50$8.001:2Aug 7-$0.11$0.39
$7.50$7.001:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.18%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.710.493.5%9.18%12.68%567927
$8.00Sep 11$0.580.473.5%7.50%11.00%4391
$8.00Sep 4$0.520.473.5%6.73%10.22%123178
$8.00Aug 28$0.500.463.5%6.47%9.96%1651.9K
$9.00Sep 18$0.430.3416.4%5.56%21.99%1061.1K
$8.00Aug 21$0.400.443.5%5.17%8.67%1.3K52.3K
$8.50Sep 4$0.400.3810.0%5.17%15.14%175242
$8.50Aug 28$0.350.3610.0%4.53%14.49%33465
$8.50Sep 11$0.340.3710.0%4.40%14.36%112
$9.00Sep 11$0.320.3216.4%4.14%20.57%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,621
Total Puts 7,262
Put/Call Ratio 0.15
Net Difference 42,359

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All