Tour v492
SOUN
SOUNDHOUND AI INC A
$7.66 +19.05%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 44,851
Calls: 39,484 (88%)
Puts: 5,367 (12%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior -26.36%
Calls: -6.56% (Calls)
Puts: -71.22% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg -28.70%
Calls: -18.64%
Puts: -62.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $2.52M
Calls: $2.19M (87%)
Puts: $328.6K (13%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior -35.38%
Calls: -19.32%
Puts: -72.20%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg -41.31%
Calls: -29.84%
Puts: -71.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 0.14
Prior (02/24) 0.44
Current vs Prior -69.20%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -55.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 5,137,625
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 733,946
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.84% | 12.16%14.64% | 23.79%
Prior 14.24% | 16.72%19.04% | 24.92%
Current vs Prior -44.93% | -27.28%-23.11% | -4.54%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -48.63% | -34.13%-25.23% | -7.14%
Prior 7-Day Eod 14.24% | 16.72%18.20% | 24.57%
Current vs 7-Day Eod -44.93% | -27.28%-19.54% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.63% | 10.96%
Calls: 10.53% | 9.43%
Puts: 22.73% | 12.50%
Prior 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Current vs Prior +416.46% | +71.52%
Prior 7-Day Avg 4.05% | 5.59%
Calls: 3.55% | 3.98%
Puts: 4.55% | 7.20%
Current vs 7-Day Avg +310.62% | +96.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.19M) vs puts ($328.6K). Extreme bullish P/C ratio of 0.14 - heavy call buying (39,484 calls vs 5,367 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (509,204 calls vs 196,665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.690.70$0.701.4%2780.48927
$7.00Sep 181.151.18$1.172.6%2040.672.2K
$7.50Aug 210.610.63$0.623.2%3.8K0.5719.6K
$7.00Aug 140.810.85$0.834.8%8780.743.6K
$8.50Aug 140.190.20$0.205.0%3350.272.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.190.20$0.205.0%1290.26243
$8.50Aug 70.900.97$0.947.4%--0.82278
$8.50Aug 211.101.20$1.158.7%20.68271
$9.00Sep 181.741.90$1.828.8%--0.66143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.070.08$0.0812.5%1.3K0.184.1K
$9.00Aug 140.110.13$0.1216.7%4810.182.7K
$8.00Aug 70.170.18$0.185.6%7.4K0.3513.5K
$9.00Aug 210.170.19$0.1811.1%4780.234.8K
$8.50Aug 140.190.20$0.205.0%3350.272.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.070.08$0.0812.5%4350.17670
$7.00Aug 140.190.20$0.205.0%1290.26243
$7.00Aug 210.260.29$0.2810.7%1580.292.0K
$7.50Aug 140.370.42$0.4012.5%660.42152
$7.50Aug 210.450.54$0.5018.0%10.43139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.121.20$1.166.9%1.4K0.927.5K
$6.50Aug 141.171.30$1.2310.6%4870.871.9K
$6.50Aug 211.211.39$1.3013.8%2790.842.1K
$7.00Aug 70.710.75$0.735.5%2.1K0.8316.1K
$6.50Sep 41.211.49$1.3520.7%570.80374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.141.48$1.3126.0%200.9146
$8.50Aug 70.900.97$0.947.4%--0.82278
$9.00Aug 140.771.72$1.2576.0%--0.8177
$9.00Aug 211.481.78$1.6318.4%260.77512
$9.00Aug 281.411.87$1.6428.0%10.7358

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 29.2K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.170.18$0.185.6%7.4K0.3513.5K
$7.50Aug 210.610.63$0.623.2%3.8K0.5719.6K
$7.00Aug 70.710.75$0.735.5%2.1K0.8316.1K
$7.50Aug 70.360.40$0.3810.5%1.7K0.618.3K
$9.00Aug 70.030.04$0.0425.0%1.5K0.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.020.03$0.0333.3%5340.062.3K
$7.50Aug 70.190.24$0.2222.7%5210.39138
$7.00Aug 70.070.08$0.0812.5%4350.17670
$7.00Aug 210.260.29$0.2810.7%1580.292.0K
$7.00Aug 140.190.20$0.205.0%1290.26243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 112.1%, max 143.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11179.6%73.7%143.6%1.3K4.1K
$9.00Aug 7Sep 18194.1%87.0%123.2%1.6K3.7K
$7.00Aug 7Sep 18171.9%78.9%117.7%2.3K18.3K
$6.50Aug 7Sep 11191.3%94.5%102.4%1.4K7.6K
$8.00Aug 7Sep 18170.1%85.6%98.8%7.6K14.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11179.6%73.7%143.6%--310
$9.00Aug 7Sep 18194.1%87.0%123.2%20189
$7.00Aug 7Sep 18171.9%78.9%117.7%4411.0K
$6.50Aug 7Sep 11191.3%94.5%102.4%5342.4K
$8.00Aug 7Sep 18170.1%85.6%98.8%1053.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 28$0.11$0.39$0.113.55$8.61
$8.50$9.00Sep 4$0.11$0.39$0.113.55$8.61
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$8.00$9.00Sep 18$0.27$0.73$0.272.70$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.11$0.39$0.113.55$6.89
$8.50$8.00Aug 28$0.11$0.39$0.113.55$8.39
$8.50$8.00Sep 11$0.11$0.39$0.113.55$8.39
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$7.50$7.00Sep 4$0.13$0.37$0.132.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.38$0.38$0.123.17$6.88
$7.00$7.50Aug 7$0.35$0.35$0.152.33$7.35
$6.50$7.00Sep 11$0.35$0.35$0.152.33$6.85
$7.50$8.00Sep 11$0.31$0.31$0.191.63$7.81
$7.00$7.50Aug 14$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Sep 4$0.40$0.40$0.104.00$8.10
$8.00$7.50Sep 11$0.38$0.38$0.123.17$7.62
$9.00$8.50Aug 7$0.37$0.37$0.132.85$8.63
$8.50$8.00Aug 21$0.36$0.36$0.142.57$8.14
$9.00$8.50Sep 4$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.07191.3%104.9%
$9.00Aug 7Aug 14$0.08194.1%111.9%
$7.00Aug 7Aug 14$0.10171.9%101.5%
$8.50Aug 7Aug 14$0.12179.6%106.0%
$7.50Aug 7Aug 14$0.15162.9%100.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.06191.3%104.9%
$7.00Aug 7Aug 14$0.12171.9%101.5%
$8.00Aug 7Aug 14$0.16170.1%104.2%
$7.50Aug 7Aug 14$0.18162.9%100.4%
$8.50Aug 7Aug 14$0.19179.6%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.83% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.38$0.22$0.60$6.90$8.107.83%
$8.00Aug 7$0.18$0.53$0.71$7.29$8.719.27%
$7.00Aug 7$0.73$0.08$0.81$6.19$7.8110.57%
$7.50Aug 14$0.53$0.40$0.93$6.57$8.4312.14%
$8.50Aug 7$0.08$0.94$1.02$7.48$9.5213.32%
$8.00Aug 14$0.33$0.69$1.02$6.98$9.0213.32%
$7.00Aug 14$0.83$0.20$1.03$5.97$8.0313.45%
$7.50Aug 21$0.62$0.50$1.12$6.38$8.6214.62%
$7.00Aug 21$0.90$0.28$1.18$5.82$8.1815.40%
$6.50Aug 7$1.16$0.03$1.19$5.31$7.6915.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.91% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.04$0.03$0.07$6.43$9.07
$8.50$6.50Aug 7$0.08$0.03$0.11$6.39$8.61
$9.00$7.00Aug 7$0.04$0.08$0.12$6.88$9.12
$8.50$7.00Aug 7$0.08$0.08$0.16$6.84$8.66
$8.00$6.50Aug 7$0.18$0.03$0.21$6.29$8.21
$9.00$6.50Aug 14$0.12$0.09$0.21$6.29$9.21
$8.00$7.00Aug 7$0.18$0.08$0.26$6.74$8.26
$9.00$7.50Aug 7$0.04$0.22$0.26$7.24$9.26
$8.50$6.50Aug 14$0.20$0.09$0.29$6.21$8.79
$8.50$7.50Aug 7$0.08$0.22$0.30$7.20$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.39$0.113.55$7.61$8.89
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
8/88/9Sep 4$0.37$0.132.85$7.63$8.87
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
7/88/8Aug 14$0.33$0.171.94$7.17$8.33
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
7/88/9Aug 21$0.32$0.181.78$7.18$8.82
6/78/8Aug 14$0.31$0.191.63$6.69$7.81
7/88/9Aug 28$0.31$0.191.63$7.19$8.81
7/88/8Sep 4$0.31$0.191.63$7.19$8.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$8.00$8.50$9.00Sep 4$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Sep 4$0.05$0.459.00
$7.00$8.00$9.00Sep 18$0.11$0.898.09
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.16$0.84
$7.00$8.001:2Sep 18-$0.23$0.77
$8.00$8.501:2Aug 14-$0.07$0.43
$8.50$9.001:2Aug 21-$0.08$0.42
$7.50$8.001:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.42$0.58
$7.50$7.001:2Aug 21-$0.06$0.44
$8.00$7.501:2Aug 14-$0.11$0.39
$8.50$8.001:2Aug 7-$0.12$0.38
$7.50$7.001:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.01%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.690.484.4%9.01%13.45%278927
$8.00Sep 11$0.580.494.4%7.57%12.01%4391
$8.00Sep 4$0.510.504.4%6.66%11.10%119178
$8.00Aug 28$0.480.454.4%6.27%10.70%1301.9K
$8.00Aug 21$0.410.434.4%5.35%9.79%99952.3K
$9.00Sep 18$0.410.3317.5%5.35%22.85%901.1K
$8.50Sep 4$0.390.4011.0%5.09%16.06%171242
$8.00Aug 14$0.310.414.4%4.05%8.49%1.1K2.5K
$8.50Sep 11$0.310.3811.0%4.05%15.01%--12
$8.50Aug 28$0.300.3511.0%3.92%14.88%11465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,484
Total Puts 5,367
Put/Call Ratio 0.14
Net Difference 34,117

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All