Tour v492
SOUN
SOUNDHOUND AI INC A
$7.60 +18.18%
(8/5 18:14) ◀
|
Thursday, August 6, 2026 (9:35am)
January 2026
|
▶ (8/6 09:40)
◀ 8/6 09:35 ▶

Option Volume

Detail
ℹ
Current (08/06 9:35am) 32,470
Calls: 29,007 (89%)
Puts: 3,463 (11%)
Prior (02/24) 60,905
Calls: 42,257 (69%)
Puts: 18,648 (31%)
Current vs Prior -46.69%
Calls: -31.36% (Calls)
Puts: -81.43% (Puts)
Prior 7-Day Total 440,358
Calls: 339,712 (77%)
Puts: 100,646 (23%)
Prior 7-Day Average 62,908
Calls: 48,530 (77%)
Puts: 14,378 (23%)
Current vs Prior 7-Day Avg -48.39%
Calls: -40.23%
Puts: -75.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:35am) $1.87M
Calls: $1.58M (85%)
Puts: $288.1K (15%)
Prior (02/24) $3.89M
Calls: $2.71M (70%)
Puts: $1.18M (30%)
Current vs Prior -51.91%
Calls: -41.56%
Puts: -75.62%
Prior 7-Day Total $30.00M
Calls: $21.81M (73%)
Puts: $8.18M (27%)
Prior 7-Day Average $4.29M
Calls: $3.12M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg -56.32%
Calls: -49.18%
Puts: -75.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:35am) 0.12
Prior (02/24) 0.44
Current vs Prior -72.95%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -60.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:35am) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Prior (02/24) 544,108
Calls: 393,998 (72%)
Puts: 150,110 (28%)
Current vs Prior +29.73%
Prior 7-Day Total 4,431,756
Calls: 3,486,068 (70%)
Puts: 1,489,796 (30%)
Prior 7-Day Average 738,626
Calls: 498,009 (70%)
Puts: 212,828 (30%)
Current vs Prior 7-Day Avg -4.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.55% | 12.37%14.87% | 24.47%
Prior 15.02% | 17.96%20.12% | 26.32%
Current vs Prior -43.04% | -31.12%-26.12% | -7.00%
Prior 7-Day Avg 15.27% | 18.45%19.58% | 25.62%
Current vs 7-Day Avg -43.98% | -32.98%-24.07% | -4.47%
Prior 7-Day Eod 15.02% | 17.96%18.20% | 24.57%
Current vs 7-Day Eod -43.04% | -31.12%-18.29% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 11.96%
Calls: 8.33% | 8.00%
Puts: 10.34% | 15.91%
Prior 2.06% | 6.00%
Calls: 2.17% | 5.45%
Puts: 1.96% | 6.56%
Current vs Prior +353.40% | +99.33%
Prior 7-Day Avg 4.22% | 5.43%
Calls: 3.81% | 4.01%
Puts: 4.62% | 6.85%
Current vs 7-Day Avg +121.54% | +120.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.58M) vs puts ($288.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (29,007 calls vs 3,463 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.600.62$0.613.3%2.9K0.5519.6K
$7.00Aug 70.670.70$0.694.3%1.3K0.8016.1K
$7.00Aug 210.860.90$0.884.5%4990.698.8K
$6.50Aug 71.091.15$1.125.4%1.1K0.937.5K
$8.00Aug 70.170.18$0.185.6%5.9K0.3313.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.141.21$1.176.0%10.69271
$8.00Aug 70.560.60$0.586.9%670.673.4K
$8.00Aug 210.790.86$0.838.4%60.5848.5K
$8.50Aug 70.921.01$0.979.3%--0.83278
$9.00Sep 181.801.98$1.899.5%--0.66143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.070.08$0.0812.5%7410.174.1K
$9.00Aug 210.150.18$0.1618.8%3780.214.8K
$8.00Aug 70.170.18$0.185.6%5.9K0.3313.5K
$8.50Aug 210.240.28$0.2615.4%370.30575
$8.00Aug 140.300.32$0.316.5%6360.392.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.200.24$0.2218.2%940.28243
$7.50Aug 70.270.30$0.2910.3%3660.44138
$7.50Aug 140.400.47$0.4415.9%190.45152
$8.00Aug 70.560.60$0.586.9%670.673.4K
$7.00Sep 180.550.66$0.6118.0%40.35358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.091.15$1.125.4%1.1K0.937.5K
$6.50Aug 141.101.20$1.158.7%3540.861.9K
$6.50Aug 211.151.40$1.2719.7%2540.812.1K
$6.50Sep 41.241.50$1.3719.0%530.80374
$7.00Aug 70.670.70$0.694.3%1.3K0.8016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.321.52$1.4214.1%180.9046
$8.50Aug 70.921.01$0.979.3%--0.83278
$9.00Aug 140.771.72$1.2576.0%--0.8277
$9.00Aug 211.531.78$1.6615.1%260.78512
$9.00Aug 280.961.83$1.4062.1%--0.7458

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 21.2K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.170.18$0.185.6%5.9K0.3313.5K
$7.50Aug 210.600.62$0.613.3%2.9K0.5519.6K
$9.00Aug 70.030.04$0.0425.0%1.5K0.092.6K
$7.00Aug 70.670.70$0.694.3%1.3K0.8016.1K
$7.50Aug 70.340.37$0.368.3%1.2K0.568.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.020.03$0.0333.3%4120.072.3K
$7.50Aug 70.270.30$0.2910.3%3660.44138
$7.00Aug 70.080.10$0.0922.2%2200.21670
$7.00Aug 140.200.24$0.2218.2%940.28243
$8.00Aug 70.560.60$0.586.9%670.673.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 112.9%, max 129.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18205.2%89.4%129.4%1.5K3.7K
$8.50Aug 7Sep 11192.6%87.3%120.7%7414.1K
$8.00Aug 7Sep 18182.0%86.0%111.7%6.1K14.5K
$7.50Aug 7Sep 11173.2%82.6%109.8%1.2K8.4K
$7.00Aug 7Sep 18174.4%83.8%108.1%1.4K18.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18205.2%89.4%129.4%18189
$8.50Aug 7Sep 11192.6%87.3%120.7%--310
$8.00Aug 7Sep 18182.0%86.0%111.7%733.6K
$7.50Aug 7Sep 11173.2%82.6%109.8%367155
$7.00Aug 7Sep 18174.4%83.8%108.1%2241.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.10$0.40$0.104.00$8.60
$8.50$9.00Sep 11$0.11$0.39$0.113.55$8.61
$8.00$8.50Aug 14$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 21$0.14$0.36$0.142.57$8.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Sep 4$0.12$0.38$0.123.17$7.38
$7.00$6.50Aug 14$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 21$0.15$0.35$0.152.33$6.85
$7.50$6.50Sep 11$0.36$0.64$0.361.78$7.14
$7.50$7.00Aug 7$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.39$0.39$0.113.55$6.89
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 7$0.33$0.33$0.171.94$7.33
$6.50$7.00Aug 28$0.33$0.33$0.171.94$6.83
$6.50$7.00Sep 4$0.33$0.33$0.171.94$6.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Sep 4$0.40$0.40$0.104.00$8.10
$8.00$7.50Sep 11$0.40$0.40$0.104.00$7.60
$8.50$8.00Aug 7$0.39$0.39$0.113.55$8.11
$9.00$8.00Sep 18$0.74$0.74$0.262.85$8.26
$9.00$8.50Sep 4$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.08205.2%116.1%
$7.00Aug 7Aug 14$0.11174.4%101.9%
$8.50Aug 7Aug 14$0.11192.6%108.2%
$8.00Aug 7Aug 14$0.13182.0%104.8%
$7.50Aug 7Aug 14$0.14173.2%103.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.06180.2%101.1%
$7.00Aug 7Aug 14$0.13174.4%101.9%
$8.00Aug 7Aug 14$0.14182.0%104.8%
$7.50Aug 7Aug 14$0.15173.2%103.7%
$8.50Aug 7Aug 14$0.19192.6%108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 8.55% of stock, avg 18.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.36$0.29$0.65$6.85$8.158.55%
$8.00Aug 7$0.18$0.58$0.76$7.24$8.7610.00%
$7.00Aug 7$0.69$0.09$0.78$6.22$7.7810.26%
$7.50Aug 14$0.50$0.44$0.94$6.56$8.4412.37%
$7.00Aug 14$0.80$0.22$1.02$5.98$8.0213.42%
$8.00Aug 14$0.31$0.72$1.03$6.97$9.0313.55%
$8.50Aug 7$0.08$0.97$1.05$7.45$9.5513.82%
$8.00Aug 28$0.48$0.64$1.12$6.88$9.1214.74%
$7.50Aug 21$0.61$0.52$1.13$6.37$8.6314.87%
$6.50Aug 7$1.12$0.03$1.15$5.35$7.6515.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.92% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.04$0.03$0.07$6.43$9.07
$8.50$6.50Aug 7$0.08$0.03$0.11$6.39$8.61
$9.00$7.00Aug 7$0.04$0.09$0.13$6.87$9.13
$8.50$7.00Aug 7$0.08$0.09$0.17$6.83$8.67
$8.00$6.50Aug 7$0.18$0.03$0.21$6.29$8.21
$9.00$6.50Aug 14$0.12$0.09$0.21$6.29$9.21
$8.00$7.00Aug 7$0.18$0.09$0.27$6.73$8.27
$8.50$6.50Aug 14$0.19$0.09$0.28$6.22$8.78
$9.00$6.50Aug 21$0.16$0.16$0.32$6.18$9.32
$9.00$7.50Aug 7$0.04$0.29$0.33$7.17$9.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.37$0.132.85$7.13$8.37
6/78/8Aug 21$0.36$0.142.57$6.64$7.86
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
7/88/8Aug 14$0.34$0.162.12$7.16$8.34
6/78/8Aug 14$0.32$0.181.78$6.68$7.82
7/88/9Aug 21$0.31$0.191.63$7.19$8.81
7/88/8Sep 4$0.31$0.191.63$7.19$8.31
6/78/8Aug 21$0.29$0.211.38$6.71$8.29
6/88/8Sep 11$0.52$0.481.08$6.98$8.52
6/78/8Aug 14$0.25$0.251.00$6.75$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Sep 11$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$7.00$8.00$9.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.15$0.85
$7.00$8.001:2Sep 18-$0.30$0.70
$8.50$9.001:2Aug 21-$0.06$0.44
$8.00$8.501:2Aug 14-$0.07$0.43
$7.50$8.001:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.07$0.93
$9.00$8.001:2Sep 18-$0.41$0.59
$7.50$7.001:2Aug 21-$0.10$0.40
$7.50$7.001:2Aug 28-$0.13$0.37
$8.00$7.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.42%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.640.475.3%8.42%13.68%160927
$8.00Sep 11$0.540.485.3%7.11%12.37%3191
$8.00Sep 4$0.460.515.3%6.05%11.32%115178
$8.00Aug 28$0.430.445.3%5.66%10.92%261.9K
$9.00Sep 18$0.390.3318.4%5.13%23.55%761.1K
$8.00Aug 21$0.380.425.3%5.00%10.26%57252.3K
$8.50Sep 4$0.360.4011.8%4.74%16.58%127242
$8.00Aug 14$0.300.395.3%3.95%9.21%6362.5K
$8.50Aug 28$0.300.3411.8%3.95%15.79%6465
$9.00Sep 11$0.280.3218.4%3.68%22.11%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,007
Total Puts 3,463
Put/Call Ratio 0.12
Net Difference 25,544

Prior's Put/Call Breakdown

Total Calls 42,257
Total Puts 18,648
Put/Call Ratio 0.44
Net Difference 23,609

Prior 7-Day Put/Call Summary

Total Calls 339,712
Total Puts 100,646
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All