Tour v492
SOUN
SOUNDHOUND AI INC A
$6.43 -1.23%
$7.48 (+16.33%)🌙
as of 08/05 06:14 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:14pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 72,756
Calls: 53,867 (74%)
Puts: 18,889 (26%)
Prior (08/04) 63,686
Calls: 50,381 (79%)
Puts: 13,305 (21%)
Current vs Prior +14.24%
Calls: +6.92% (Calls)
Puts: +41.97% (Puts)
Prior 7-Day Total 328,728
Calls: 255,764 (78%)
Puts: 72,964 (22%)
Prior 7-Day Average 46,961
Calls: 36,537 (78%)
Puts: 10,423 (22%)
Current vs Prior 7-Day Avg +54.93%
Calls: +47.43%
Puts: +81.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.03M
Calls: $2.03M (67%)
Puts: $1.00M (33%)
Prior (08/04) $3.28M
Calls: $2.17M (66%)
Puts: $1.11M (34%)
Current vs Prior -7.45%
Calls: -6.22%
Puts: -9.86%
Prior 7-Day Total $14.80M
Calls: $8.52M (58%)
Puts: $6.28M (42%)
Prior 7-Day Average $2.11M
Calls: $1.22M (58%)
Puts: $897.6K (42%)
Current vs Prior 7-Day Avg +43.45%
Calls: +66.96%
Puts: +11.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.35
Prior (08/04) 0.26
Current vs Prior +32.78%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +25.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 585,364
Calls: 455,678 (78%)
Puts: 129,686 (22%)
Prior (08/04) 590,895
Calls: 451,137 (76%)
Puts: 139,758 (24%)
Current vs Prior -0.94%
Prior 7-Day Total 3,816,611
Calls: 2,964,337 (78%)
Puts: 852,274 (22%)
Prior 7-Day Average 545,230
Calls: 423,476 (78%)
Puts: 121,753 (22%)
Current vs Prior 7-Day Avg +7.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.15% | 16.64%18.20% | 24.57%
Prior 14.59% | 17.51%19.82% | 28.42%
Current vs Prior -3.02% | -4.97%-8.17% | -13.53%
Prior 7-Day Avg 9.90% | 16.74%20.35% | 26.96%
Current vs 7-Day Avg +42.96% | -0.60%-10.60% | -8.87%
Prior 7-Day Eod 14.59% | 17.51%19.82% | 28.42%
Current vs 7-Day Eod -3.02% | -4.97%-8.17% | -13.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Prior 2.06% | 6.00%
Calls: 2.17% | 5.45%
Puts: 1.96% | 6.56%
Current vs Prior +56.31% | +6.50%
Prior 7-Day Avg 3.95% | 5.17%
Calls: 2.99% | 2.95%
Puts: 4.92% | 7.39%
Current vs 7-Day Avg -18.57% | +23.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.03M). Extreme bullish P/C ratio of 0.35 - heavy call buying (53,867 calls vs 18,889 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (455,678 calls vs 129,686 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.660.68$0.673.0%1.1K0.691.8K
$6.50Aug 70.400.42$0.414.9%5.6K0.507.9K
$7.00Aug 140.330.35$0.345.9%2.3K0.391.9K
$6.50Aug 140.490.52$0.515.9%9740.521.2K
$7.00Aug 70.230.25$0.248.3%6.2K0.3415.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.480.51$0.506.0%1.6K0.491.2K
$6.00Aug 70.230.25$0.248.3%2.6K0.313.4K
$6.00Aug 210.380.42$0.4010.0%3840.334.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.140.16$0.1513.3%2.9K0.238.0K
$7.50Aug 140.200.24$0.2218.2%5240.282.6K
$7.00Aug 70.230.25$0.248.3%6.2K0.3415.3K
$7.50Aug 210.260.29$0.2810.7%2.9K0.3219.1K
$7.50Aug 280.300.35$0.3215.6%1940.34984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.090.10$0.1010.0%2.0K0.162.5K
$5.50Aug 140.150.18$0.1618.8%1.9K0.20315
$6.00Aug 70.230.25$0.248.3%2.6K0.313.4K
$6.00Aug 210.380.42$0.4010.0%3840.334.7K
$6.50Aug 70.480.51$0.506.0%1.6K0.491.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.811.09$0.9529.5%1730.84547
$5.50Aug 141.001.23$1.1220.5%4560.80127
$5.50Aug 211.091.21$1.1510.4%2680.80278
$5.50Aug 281.141.27$1.2110.7%110.78184
$5.50Sep 41.161.45$1.3122.1%30.7541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.001.25$1.1322.1%130.77134
$7.50Aug 141.181.45$1.3220.5%280.72151
$7.50Aug 211.131.42$1.2722.8%70.70132
$7.50Sep 41.403.55$2.4787.0%100.69--
$7.50Aug 281.131.83$1.4847.3%50.67186

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 39.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.230.25$0.248.3%6.2K0.3415.3K
$6.50Aug 70.400.42$0.414.9%5.6K0.507.9K
$7.50Aug 210.260.29$0.2810.7%2.9K0.3219.1K
$7.50Aug 70.140.16$0.1513.3%2.9K0.238.0K
$7.00Aug 140.330.35$0.345.9%2.3K0.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.230.25$0.248.3%2.6K0.313.4K
$5.50Aug 70.090.10$0.1010.0%2.0K0.162.5K
$5.50Aug 140.150.18$0.1618.8%1.9K0.20315
$6.50Aug 70.480.51$0.506.0%1.6K0.491.2K
$5.50Aug 210.180.26$0.2236.4%7040.21363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 152.8%, max 195.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11261.2%95.7%172.8%2.9K8.0K
$7.00Aug 7Sep 18246.2%93.2%164.3%6.9K17.3K
$6.00Aug 7Sep 18231.2%88.6%160.8%1.3K2.8K
$5.50Aug 7Sep 11229.7%98.7%132.6%203549
$6.50Aug 7Sep 11241.9%108.7%122.5%5.6K7.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4261.2%88.4%195.3%23134
$7.00Aug 7Sep 18246.2%93.2%164.3%1201.0K
$6.00Aug 7Sep 18231.2%88.6%160.8%3.2K3.7K
$5.50Aug 7Sep 11229.7%98.7%132.6%2.0K2.5K
$6.50Aug 7Sep 11241.9%108.7%122.5%1.6K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.55, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$7.00$7.50Sep 11$0.15$0.35$0.152.33$7.15
$6.00$6.50Sep 11$0.16$0.34$0.162.12$6.16
$6.50$7.00Aug 7$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 7$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 28$0.15$0.35$0.152.33$5.85
$6.00$5.50Sep 11$0.16$0.34$0.162.12$5.84
$6.50$6.00Aug 21$0.17$0.33$0.171.94$6.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.38$0.38$0.123.17$5.88
$5.50$6.00Sep 4$0.34$0.34$0.162.13$5.84
$5.50$6.00Aug 21$0.34$0.34$0.162.12$5.84
$5.50$6.00Aug 28$0.34$0.34$0.162.12$5.84
$5.50$6.00Aug 7$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.39$0.39$0.113.55$7.11
$6.50$6.00Sep 11$0.38$0.38$0.123.17$6.12
$7.00$6.50Aug 14$0.33$0.33$0.171.94$6.67
$7.00$6.50Aug 28$0.33$0.33$0.171.94$6.67
$7.50$7.00Aug 7$0.32$0.32$0.181.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07231.2%116.1%
$7.50Aug 7Aug 14$0.07261.2%141.1%
$6.50Aug 7Aug 14$0.10241.9%133.4%
$7.00Aug 7Aug 14$0.10246.2%138.7%
$5.50Aug 7Aug 14$0.17229.7%134.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.06229.7%134.7%
$6.50Aug 7Aug 14$0.06241.9%133.4%
$7.00Aug 7Aug 14$0.08246.2%138.7%
$7.50Aug 7Aug 14$0.19261.2%141.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 14.15% of stock, avg 21.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.67$0.24$0.91$5.09$6.9114.15%
$6.50Aug 7$0.41$0.50$0.91$5.59$7.4114.15%
$6.00Aug 14$0.74$0.27$1.01$4.99$7.0115.71%
$5.50Aug 7$0.95$0.10$1.05$4.45$6.5516.33%
$7.00Aug 7$0.24$0.81$1.05$5.95$8.0516.33%
$6.50Aug 14$0.51$0.56$1.07$5.43$7.5716.64%
$6.50Aug 21$0.60$0.57$1.17$5.33$7.6718.20%
$6.00Aug 21$0.81$0.40$1.21$4.79$7.2118.82%
$7.00Aug 21$0.34$0.88$1.22$5.78$8.2218.97%
$7.00Aug 14$0.34$0.89$1.23$5.77$8.2319.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 3.89% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.15$0.10$0.25$5.25$7.75
$7.00$5.50Aug 7$0.24$0.10$0.34$5.16$7.34
$7.50$5.50Aug 14$0.22$0.16$0.38$5.12$7.88
$7.50$6.00Aug 7$0.15$0.24$0.39$5.61$7.89
$7.00$6.00Aug 7$0.24$0.24$0.48$5.52$7.48
$7.50$6.00Aug 14$0.22$0.27$0.49$5.51$7.99
$7.00$5.50Aug 14$0.34$0.16$0.50$5.00$7.50
$7.50$5.50Aug 21$0.28$0.22$0.50$5.00$8.00
$7.00$5.50Aug 21$0.34$0.22$0.56$4.94$7.56
$7.50$5.50Sep 4$0.28$0.29$0.57$4.93$8.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Sep 4$0.38$0.123.17$5.62$6.88
6/67/8Aug 28$0.36$0.142.57$6.14$7.36
6/66/7Aug 28$0.34$0.162.12$5.66$6.84
6/66/7Aug 7$0.31$0.191.63$5.69$6.81
6/67/8Sep 11$0.31$0.191.63$5.69$7.31
6/66/7Aug 14$0.28$0.221.27$5.72$6.78
6/67/8Aug 28$0.27$0.231.17$5.73$7.27
6/67/8Aug 14$0.23$0.270.85$5.77$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$6.00$6.50$7.00Aug 28$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.20$0.80
$7.00$7.501:2Aug 7-$0.06$0.44
$6.50$7.001:2Aug 7-$0.07$0.43
$6.50$7.001:2Aug 21-$0.08$0.42
$7.00$7.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28-$0.11$0.39
$6.00$5.501:2Sep 4-$0.11$0.39
$6.50$6.001:2Sep 4-$0.16$0.34
$6.50$6.001:2Aug 28-$0.17$0.33
$6.50$6.001:2Sep 11-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.26%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.660.541.1%10.26%11.35%152237
$6.50Aug 21$0.570.561.1%8.86%9.95%6491.8K
$7.00Sep 18$0.560.468.9%8.71%17.57%6482.0K
$6.50Aug 28$0.530.551.1%8.24%9.33%135355
$6.50Sep 11$0.520.541.1%8.09%9.18%3--
$6.50Aug 14$0.490.521.1%7.62%8.71%9741.2K
$7.00Sep 4$0.480.448.9%7.47%16.33%295212
$7.00Sep 11$0.450.448.9%7.00%15.86%7874
$6.50Aug 7$0.400.501.1%6.22%7.31%5.6K7.9K
$7.00Aug 28$0.360.438.9%5.60%14.46%108826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,867
Total Puts 18,889
Put/Call Ratio 0.35
Net Difference 34,978

Prior's Put/Call Breakdown

Total Calls 50,381
Total Puts 13,305
Put/Call Ratio 0.26
Net Difference 37,076

Prior 7-Day Put/Call Summary

Total Calls 255,764
Total Puts 72,964
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All