Tour v492
SOUN
SOUNDHOUND AI INC A
$6.46 -0.77%
(8/4 18:11) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:14)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 42,157
Calls: 31,488 (75%)
Puts: 10,669 (25%)
Prior (08/04) 43,045
Calls: 34,434 (80%)
Puts: 8,611 (20%)
Current vs Prior -2.06%
Calls: -8.56% (Calls)
Puts: +23.90% (Puts)
Prior 7-Day Total 398,201
Calls: 308,224 (77%)
Puts: 89,977 (23%)
Prior 7-Day Average 66,366
Calls: 44,032 (77%)
Puts: 12,853 (23%)
Current vs Prior 7-Day Avg -36.48%
Calls: -28.49%
Puts: -17.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.88M
Calls: $1.24M (66%)
Puts: $635.4K (34%)
Prior (08/04) $2.32M
Calls: $1.49M (64%)
Puts: $835.6K (36%)
Current vs Prior -19.27%
Calls: -16.63%
Puts: -23.95%
Prior 7-Day Total $28.12M
Calls: $20.57M (73%)
Puts: $7.55M (27%)
Prior 7-Day Average $4.69M
Calls: $2.94M (73%)
Puts: $1.08M (27%)
Current vs Prior 7-Day Avg -59.99%
Calls: -57.82%
Puts: -41.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.34
Prior (08/04) 0.25
Current vs Prior +35.49%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +12.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 677,445
Calls: 490,053 (72%)
Puts: 187,392 (28%)
Prior (08/04) 651,278
Calls: 471,681 (72%)
Puts: 179,597 (28%)
Current vs Prior +4.02%
Prior 7-Day Total 3,754,311
Calls: 2,996,015 (70%)
Puts: 1,302,404 (30%)
Prior 7-Day Average 750,862
Calls: 499,335 (70%)
Puts: 217,067 (30%)
Current vs Prior 7-Day Avg -9.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.24% | 16.72%19.04% | 24.92%
Prior 14.68% | 18.30%20.12% | 26.32%
Current vs Prior -2.99% | -8.63%-5.38% | -5.29%
Prior 7-Day Avg 15.44% | 18.74%20.12% | 26.32%
Current vs 7-Day Avg -7.75% | -10.81%-5.38% | -5.29%
Prior 7-Day Eod 14.68% | 18.30%19.82% | 28.42%
Current vs 7-Day Eod -2.99% | -8.63%-3.91% | -12.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 6.39%
Calls: 2.27% | 3.85%
Puts: 4.17% | 8.93%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior -24.59% | +27.04%
Prior 7-Day Avg 4.75% | 5.29%
Calls: 4.22% | 3.65%
Puts: 5.29% | 6.93%
Current vs 7-Day Avg -32.28% | +20.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.24M). Extreme bullish P/C ratio of 0.34 - heavy call buying (31,488 calls vs 10,669 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (490,053 calls vs 187,392 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 5.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.430.44$0.442.3%2.4K0.527.9K
$7.00Aug 210.410.42$0.422.4%7210.418.9K
$7.00Aug 140.340.35$0.352.9%1.4K0.391.9K
$6.00Sep 181.011.04$1.022.9%1770.641.1K
$6.50Aug 210.580.60$0.593.4%2550.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.380.39$0.392.6%2600.344.7K
$7.00Aug 70.780.81$0.803.8%300.64670
$6.00Aug 70.230.24$0.244.2%1.1K0.303.4K
$6.50Aug 70.470.49$0.484.2%4910.481.2K
$7.00Aug 140.870.91$0.894.5%220.61226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.150.16$0.166.3%1.3K0.248.0K
$7.50Aug 140.210.24$0.2213.6%2230.282.6K
$7.00Aug 70.260.27$0.273.7%3.3K0.3615.3K
$7.50Aug 210.280.29$0.293.4%1.2K0.3119.1K
$7.50Aug 280.320.34$0.336.1%860.33984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.090.10$0.1010.0%9010.152.5K
$5.50Aug 140.150.17$0.1612.5%1.7K0.19315
$6.00Aug 70.230.24$0.244.2%1.1K0.303.4K
$5.50Aug 280.240.27$0.2611.5%650.23492
$6.00Aug 140.300.33$0.329.4%1260.32534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.021.11$1.078.4%1120.84547
$5.50Aug 141.051.14$1.108.2%190.80127
$5.50Sep 111.211.36$1.2911.6%100.792
$5.50Aug 211.121.19$1.166.0%2660.79278
$5.50Aug 281.161.27$1.219.1%70.77184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.191.25$1.224.9%90.76134
$7.50Aug 141.241.34$1.297.8%30.71151
$7.50Aug 211.301.39$1.356.7%--0.69132
$7.50Aug 281.341.45$1.407.9%50.67186
$7.50Sep 111.151.71$1.4339.2%--0.6417

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 20.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.260.27$0.273.7%3.3K0.3615.3K
$6.50Aug 70.430.44$0.442.3%2.4K0.527.9K
$7.00Aug 140.340.35$0.352.9%1.4K0.391.9K
$7.50Aug 70.150.16$0.166.3%1.3K0.248.0K
$7.50Aug 210.280.29$0.293.4%1.2K0.3119.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.150.17$0.1612.5%1.7K0.19315
$6.00Aug 70.230.24$0.244.2%1.1K0.303.4K
$5.50Aug 70.090.10$0.1010.0%9010.152.5K
$5.50Aug 210.180.23$0.2123.8%6810.21363
$6.00Sep 180.560.62$0.5910.2%5390.35337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 147.1%, max 174.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11248.3%90.5%174.4%1.3K8.0K
$7.00Aug 7Sep 18243.2%96.1%153.1%3.8K17.3K
$6.00Aug 7Sep 18225.2%90.8%148.0%6592.8K
$6.50Aug 7Sep 11235.7%97.0%142.9%2.4K8.0K
$5.50Aug 7Sep 11225.1%103.7%117.0%122549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11248.3%90.5%174.4%9151
$7.00Aug 7Sep 18243.2%96.1%153.1%671.0K
$6.00Aug 7Sep 18225.2%90.8%148.0%1.7K3.7K
$6.50Aug 7Sep 11235.7%97.0%142.9%4911.3K
$5.50Aug 7Sep 11225.1%103.7%117.0%9062.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.00$7.50Sep 4$0.13$0.37$0.132.85$7.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 14$0.16$0.34$0.162.12$5.84
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 28$0.18$0.32$0.181.78$5.82
$6.00$5.50Sep 11$0.19$0.31$0.191.63$5.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 21$0.33$0.33$0.171.94$5.83
$6.50$7.00Sep 11$0.32$0.32$0.181.78$6.82
$5.50$6.00Aug 14$0.31$0.31$0.191.63$5.81
$5.50$6.00Aug 28$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.50$6.50Sep 11$0.69$0.69$0.312.23$6.81
$7.00$6.50Aug 28$0.34$0.34$0.162.12$6.66
$7.00$6.50Aug 14$0.33$0.33$0.171.94$6.67
$7.00$6.50Aug 7$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.06248.3%140.1%
$6.50Aug 7Aug 14$0.08235.7%135.2%
$7.00Aug 7Aug 14$0.08243.2%137.2%
$6.00Aug 7Aug 14$0.09225.2%130.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.06225.1%132.7%
$7.50Aug 7Aug 14$0.07248.3%140.1%
$6.00Aug 7Aug 14$0.08225.2%130.1%
$6.50Aug 7Aug 14$0.08235.7%135.2%
$7.00Aug 7Aug 14$0.09243.2%137.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 14.24% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.44$0.48$0.92$5.58$7.4214.24%
$6.00Aug 7$0.70$0.24$0.94$5.06$6.9414.55%
$7.00Aug 7$0.27$0.80$1.07$5.93$8.0716.56%
$6.50Aug 14$0.52$0.56$1.08$5.42$7.5816.72%
$6.00Aug 14$0.79$0.32$1.11$4.89$7.1117.18%
$5.50Aug 7$1.07$0.10$1.17$4.33$6.6718.11%
$6.00Aug 21$0.83$0.39$1.22$4.78$7.2218.89%
$6.50Aug 21$0.59$0.64$1.23$5.27$7.7319.04%
$7.00Aug 14$0.35$0.89$1.24$5.76$8.2419.20%
$5.50Aug 14$1.10$0.16$1.26$4.24$6.7619.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 4.02% of stock, avg 12.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.16$0.10$0.26$5.24$7.76
$7.00$5.50Aug 7$0.27$0.10$0.37$5.13$7.37
$7.50$5.50Aug 14$0.22$0.16$0.38$5.12$7.88
$7.50$6.00Aug 7$0.16$0.24$0.40$5.60$7.90
$7.50$5.50Aug 21$0.29$0.21$0.50$5.00$8.00
$7.00$6.00Aug 7$0.27$0.24$0.51$5.49$7.51
$7.00$5.50Aug 14$0.35$0.16$0.51$4.99$7.51
$7.50$6.00Aug 14$0.22$0.32$0.54$5.46$8.04
$7.50$5.50Aug 28$0.33$0.26$0.59$4.91$8.09
$7.00$5.50Aug 21$0.42$0.21$0.63$4.87$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 28$0.39$0.113.55$5.61$6.89
6/66/7Sep 4$0.39$0.113.55$5.61$6.89
6/67/8Sep 4$0.39$0.113.55$6.11$7.39
6/67/8Aug 21$0.38$0.123.17$6.12$7.38
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/67/8Aug 28$0.36$0.142.57$6.14$7.36
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/67/8Sep 11$0.34$0.162.12$6.16$7.34
6/66/7Aug 14$0.33$0.171.94$5.67$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.05$0.459.00
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.24$0.76
$7.00$7.501:2Aug 14-$0.09$0.41
$6.50$7.001:2Aug 7-$0.10$0.40
$7.00$7.501:2Aug 21-$0.16$0.34
$6.00$6.501:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11-$0.05$0.95
$6.50$6.001:2Aug 14-$0.08$0.42
$6.00$5.501:2Aug 28-$0.08$0.42
$6.00$5.501:2Sep 4-$0.10$0.40
$6.50$6.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.53%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.680.540.6%10.53%11.15%75237
$6.50Aug 28$0.600.540.6%9.29%9.91%129355
$6.50Aug 21$0.580.530.6%8.98%9.60%2551.8K
$7.00Sep 18$0.570.468.4%8.82%17.18%4832.0K
$7.00Sep 11$0.560.508.4%8.67%17.03%874
$6.50Aug 14$0.510.530.6%7.89%8.51%5641.2K
$7.00Sep 4$0.490.448.4%7.59%15.94%154212
$6.50Aug 7$0.430.520.6%6.66%7.28%2.4K7.9K
$7.00Aug 21$0.410.418.4%6.35%14.71%7218.9K
$7.00Aug 28$0.400.438.4%6.19%14.55%98826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,488
Total Puts 10,669
Put/Call Ratio 0.34
Net Difference 20,819

Prior's Put/Call Breakdown

Total Calls 34,434
Total Puts 8,611
Put/Call Ratio 0.25
Net Difference 25,823

Prior 7-Day Put/Call Summary

Total Calls 308,224
Total Puts 89,977
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All