Tour v490
SOUN
SOUNDHOUND AI INC A
$6.51 +6.72%
$6.48 (-0.46%)🌙
as of 08/04 06:10 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶
◀ 8/4 18:11

Option Volume

Detail
ℹ
Current (08/04) 63,686
Calls: 50,381 (79%)
Puts: 13,305 (21%)
Prior (08/03) 63,278
Calls: 42,138 (67%)
Puts: 21,140 (33%)
Current vs Prior +0.64%
Calls: +19.56% (Calls)
Puts: -37.06% (Puts)
Prior 7-Day Total 309,086
Calls: 245,491 (79%)
Puts: 63,595 (21%)
Prior 7-Day Average 44,155
Calls: 35,070 (79%)
Puts: 9,085 (21%)
Current vs Prior 7-Day Avg +44.23%
Calls: +43.66%
Puts: +46.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.28M
Calls: $2.17M (66%)
Puts: $1.11M (34%)
Prior (08/03) $2.67M
Calls: $1.31M (49%)
Puts: $1.37M (51%)
Current vs Prior +22.56%
Calls: +65.84%
Puts: -18.76%
Prior 7-Day Total $13.37M
Calls: $7.67M (57%)
Puts: $5.69M (43%)
Prior 7-Day Average $1.91M
Calls: $1.10M (57%)
Puts: $813.2K (43%)
Current vs Prior 7-Day Avg +71.61%
Calls: +97.54%
Puts: +36.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.26
Prior (08/03) 0.50
Current vs Prior -47.36%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 590,895
Calls: 451,137 (76%)
Puts: 139,758 (24%)
Prior (08/03) 537,500
Calls: 431,847 (80%)
Puts: 105,653 (20%)
Current vs Prior +9.93%
Prior 7-Day Total 3,702,789
Calls: 2,878,834 (78%)
Puts: 823,955 (22%)
Prior 7-Day Average 528,969
Calls: 411,262 (78%)
Puts: 117,707 (22%)
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.59% | 17.51%19.82% | 28.42%
Prior 14.92% | 17.54%20.00% | 26.89%
Current vs Prior -2.18% | -0.17%-0.92% | +5.70%
Prior 7-Day Avg 8.95% | 16.67%20.54% | 26.69%
Current vs 7-Day Avg +63.02% | +5.02%-3.52% | +6.49%
Prior 7-Day Eod 14.92% | 17.54%20.00% | 26.89%
Current vs 7-Day Eod -2.18% | -0.17%-0.92% | +5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 6.00%
Calls: 2.17% | 5.45%
Puts: 1.96% | 6.56%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior -51.76% | +19.28%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg -51.76% | +19.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.17M). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (50,381 calls vs 13,305 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.670.69$0.682.9%1.4K0.481.8K
$7.50Aug 210.320.33$0.333.0%1.7K0.3319.6K
$6.00Aug 70.750.78$0.773.9%7070.711.9K
$6.50Aug 70.470.49$0.484.2%4.4K0.546.2K
$7.00Aug 140.380.40$0.395.1%1.1K0.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.240.25$0.254.0%1.2K0.292.8K
$7.00Sep 181.141.21$1.176.0%160.52325
$7.00Aug 210.930.99$0.966.2%870.562.0K
$6.50Aug 210.620.66$0.646.3%290.45320
$6.50Aug 70.450.48$0.476.4%2950.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.160.19$0.1816.7%2.3K0.267.1K
$7.50Aug 140.250.28$0.2711.1%4000.312.5K
$7.00Aug 70.280.30$0.296.9%4.8K0.3812.9K
$7.50Aug 210.320.33$0.333.0%1.7K0.3319.6K
$7.50Aug 280.350.40$0.3813.2%1670.35918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.100.11$0.119.1%7380.152.3K
$5.50Aug 210.210.25$0.2317.4%320.21350
$6.00Aug 70.240.25$0.254.0%1.2K0.292.8K
$6.00Aug 210.380.41$0.407.5%5730.334.3K
$6.50Aug 70.450.48$0.476.4%2950.461.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.061.22$1.1414.0%1560.84541
$5.50Aug 141.071.22$1.1513.0%330.80105
$5.50Aug 211.201.29$1.257.2%2350.7880
$5.50Aug 281.191.42$1.3117.6%170.78175
$5.50Sep 41.251.40$1.3311.3%170.7752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.111.23$1.1710.3%670.74126
$7.50Aug 140.901.31$1.1136.9%440.69118
$7.50Aug 210.601.39$0.9979.8%40.66129
$7.50Aug 281.121.74$1.4343.4%70.64179
$7.50Sep 111.431.66$1.5514.8%50.63--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 25.7K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.280.30$0.296.9%4.8K0.3812.9K
$6.50Aug 70.470.49$0.484.2%4.4K0.546.2K
$7.50Aug 70.160.19$0.1816.7%2.3K0.267.1K
$7.50Aug 210.320.33$0.333.0%1.7K0.3319.6K
$7.00Sep 180.670.69$0.682.9%1.4K0.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.240.25$0.254.0%1.2K0.292.8K
$5.50Aug 70.100.11$0.119.1%7380.152.3K
$6.00Aug 280.450.49$0.478.5%5760.34218
$6.00Aug 210.380.41$0.407.5%5730.334.3K
$5.50Aug 280.200.28$0.2433.3%3490.22665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 120.9%, max 134.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11212.0%90.5%134.2%2.4K7.1K
$5.50Aug 7Sep 11204.7%89.5%128.7%158541
$6.50Aug 7Sep 11203.4%92.2%120.6%4.4K6.3K
$6.00Aug 7Sep 18204.9%95.7%114.2%8302.9K
$7.00Aug 7Sep 18206.1%98.0%110.3%6.2K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11212.0%90.5%134.2%72126
$5.50Aug 7Sep 11204.7%89.5%128.7%7482.3K
$6.00Aug 7Sep 18204.9%95.7%114.2%1.2K3.1K
$6.50Aug 7Sep 4203.4%95.2%113.7%3591.3K
$7.00Aug 7Sep 18206.1%98.0%110.3%125949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.14$0.36$0.142.57$7.14
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 7$0.14$0.36$0.142.57$5.86
$6.00$5.50Sep 4$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$6.50$6.00Aug 28$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 28$0.34$0.34$0.162.13$5.84
$5.50$6.00Sep 4$0.34$0.34$0.162.13$5.84
$5.50$6.00Aug 21$0.33$0.33$0.171.94$5.83
$6.00$6.50Aug 28$0.32$0.32$0.181.78$6.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.39$0.39$0.113.55$7.11
$7.00$6.50Sep 4$0.39$0.39$0.113.55$6.61
$7.50$6.00Sep 11$1.00$1.00$0.502.00$6.50
$7.00$6.50Aug 21$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 7$0.31$0.31$0.191.63$6.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.08, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.08204.9%126.0%
$6.50Aug 7Aug 14$0.09203.4%133.5%
$7.50Aug 7Aug 14$0.09212.0%141.0%
$7.00Aug 7Aug 14$0.10206.1%137.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06204.9%126.0%
$5.50Aug 7Aug 14$0.07204.7%135.4%
$6.50Aug 7Aug 14$0.10203.4%133.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 14.59% of stock, avg 21.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.48$0.47$0.95$5.55$7.4514.59%
$6.00Aug 7$0.77$0.25$1.02$4.98$7.0215.67%
$7.00Aug 7$0.29$0.78$1.07$5.93$8.0716.44%
$6.50Aug 14$0.57$0.57$1.14$5.36$7.6417.51%
$6.00Aug 14$0.85$0.31$1.16$4.84$7.1617.82%
$7.00Aug 14$0.39$0.81$1.20$5.80$8.2018.43%
$5.50Aug 7$1.14$0.11$1.25$4.25$6.7519.20%
$6.50Aug 21$0.65$0.64$1.29$5.21$7.7919.82%
$6.00Aug 21$0.92$0.40$1.32$4.68$7.3220.28%
$7.50Aug 21$0.33$0.99$1.32$6.18$8.8220.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 4.45% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.18$0.11$0.29$5.21$7.79
$7.00$5.50Aug 7$0.29$0.11$0.40$5.10$7.40
$7.50$6.00Aug 7$0.18$0.25$0.43$5.57$7.93
$7.50$5.50Aug 14$0.27$0.18$0.45$5.05$7.95
$7.00$6.00Aug 7$0.29$0.25$0.54$5.46$7.54
$7.50$5.50Aug 21$0.33$0.23$0.56$4.94$8.06
$7.00$5.50Aug 14$0.39$0.18$0.57$4.93$7.57
$7.50$6.00Aug 14$0.27$0.31$0.58$5.42$8.08
$7.50$5.50Aug 28$0.38$0.24$0.62$4.88$8.12
$7.50$5.50Sep 4$0.32$0.30$0.62$4.88$8.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.38$0.123.17$6.12$7.38
6/67/8Aug 21$0.38$0.123.17$6.12$7.38
6/66/7Aug 28$0.38$0.123.17$5.62$6.88
6/67/8Sep 4$0.38$0.123.17$5.62$7.38
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/67/8Aug 28$0.35$0.152.33$5.65$7.35
6/66/7Aug 7$0.33$0.171.94$5.67$6.83
6/67/8Aug 7$0.33$0.171.94$6.17$7.33
6/66/7Sep 4$0.33$0.171.94$5.67$6.83
6/67/8Aug 28$0.32$0.181.78$6.18$7.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.26$0.74
$7.00$7.501:2Aug 7-$0.07$0.43
$7.00$7.501:2Sep 4-$0.08$0.42
$6.50$7.001:2Aug 7-$0.10$0.40
$7.00$7.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.07$0.93
$6.50$6.001:2Aug 14-$0.05$0.45
$6.00$5.501:2Aug 21-$0.06$0.44
$7.00$6.501:2Aug 7-$0.16$0.34
$6.50$6.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.29%, avg 5.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.670.487.5%10.29%17.82%1.4K1.8K
$7.00Sep 11$0.590.477.5%9.06%16.59%1242
$7.00Sep 4$0.520.467.5%7.99%15.51%69154
$7.00Aug 28$0.480.447.5%7.37%14.90%217791
$7.00Aug 21$0.450.437.5%6.91%14.44%6178.9K
$7.00Aug 14$0.380.417.5%5.84%13.36%1.1K1.6K
$7.50Aug 28$0.350.3515.2%5.38%20.58%167918
$7.50Aug 21$0.320.3315.2%4.92%20.12%1.7K19.6K
$7.50Sep 11$0.290.3615.2%4.45%19.66%127
$7.00Aug 7$0.280.387.5%4.30%11.83%4.8K12.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,381
Total Puts 13,305
Put/Call Ratio 0.26
Net Difference 37,076

Prior's Put/Call Breakdown

Total Calls 42,138
Total Puts 21,140
Put/Call Ratio 0.50
Net Difference 20,998

Prior 7-Day Put/Call Summary

Total Calls 245,491
Total Puts 63,595
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All