Tour v490
SOUN
SOUNDHOUND AI INC A
$6.46 +5.82%
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 43,045
Calls: 34,434 (80%)
Puts: 8,611 (20%)
Prior (05/07) 95,216
Calls: 78,473 (82%)
Puts: 16,743 (18%)
Current vs Prior -54.79%
Calls: -56.12% (Calls)
Puts: -48.57% (Puts)
Prior 7-Day Total 355,156
Calls: 273,790 (77%)
Puts: 81,366 (23%)
Prior 7-Day Average 71,031
Calls: 39,112 (77%)
Puts: 11,623 (23%)
Current vs Prior 7-Day Avg -39.40%
Calls: -11.96%
Puts: -25.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $2.32M
Calls: $1.49M (64%)
Puts: $835.6K (36%)
Prior (05/07) $7.45M
Calls: $6.09M (82%)
Puts: $1.36M (18%)
Current vs Prior -68.82%
Calls: -75.58%
Puts: -38.61%
Prior 7-Day Total $25.80M
Calls: $19.09M (74%)
Puts: $6.71M (26%)
Prior 7-Day Average $5.16M
Calls: $2.73M (74%)
Puts: $959.0K (26%)
Current vs Prior 7-Day Avg -54.99%
Calls: -45.47%
Puts: -12.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.25
Prior (05/07) 0.21
Current vs Prior +17.21%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -19.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 651,278
Calls: 471,681 (72%)
Puts: 179,597 (28%)
Prior (05/07) 909,239
Calls: 628,901 (69%)
Puts: 280,338 (31%)
Current vs Prior -28.37%
Prior 7-Day Total 3,103,033
Calls: 2,524,334 (69%)
Puts: 1,122,807 (31%)
Prior 7-Day Average 775,758
Calls: 504,866 (69%)
Puts: 224,561 (31%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.02% | 17.96%20.12% | 26.32%
Prior 14.94% | 17.97%-- | --
Current vs Prior +0.54% | -0.05%-- | --
Prior 7-Day Avg 15.52% | 18.90%-- | --
Current vs 7-Day Avg -3.26% | -5.00%-- | --
Prior 7-Day Eod 14.94% | 17.97%-- | --
Current vs 7-Day Eod +0.54% | -0.05%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 6.00%
Calls: 2.17% | 5.45%
Puts: 1.96% | 6.56%
Prior 2.98% | 2.45%
Calls: 2.50% | 2.15%
Puts: 3.45% | 2.74%
Current vs Prior -30.87% | +144.90%
Prior 7-Day Avg 4.92% | 5.38%
Calls: 4.58% | 4.02%
Puts: 5.25% | 6.73%
Current vs 7-Day Avg -58.10% | +11.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.49M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (34,434 calls vs 8,611 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 5.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.660.67$0.671.5%1.2K0.471.8K
$6.50Aug 70.450.46$0.462.2%2.1K0.526.2K
$7.00Aug 210.430.44$0.442.3%2920.428.9K
$6.00Aug 210.850.87$0.862.3%2430.663.3K
$7.00Aug 140.360.37$0.372.7%7060.401.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.500.51$0.512.0%1980.481.3K
$7.00Aug 210.981.00$0.992.0%810.582.0K
$6.00Aug 210.410.42$0.422.4%3170.344.3K
$7.00Aug 70.810.83$0.822.4%760.63624
$6.00Sep 180.630.65$0.643.1%150.36326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.150.16$0.166.3%1.7K0.247.1K
$7.50Aug 140.240.25$0.254.0%2900.292.5K
$7.00Aug 70.270.28$0.283.6%3.7K0.3712.9K
$7.50Aug 210.300.31$0.313.2%1.2K0.3219.6K
$7.00Aug 140.360.37$0.372.7%7060.401.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.100.11$0.119.1%6160.162.3K
$5.50Aug 140.170.20$0.1915.8%320.20303
$5.50Aug 210.230.26$0.2512.0%200.23350
$6.00Aug 70.250.26$0.263.8%8950.312.8K
$5.50Aug 280.270.31$0.2913.8%3370.24665

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.031.11$1.077.5%1460.83541
$5.50Aug 141.071.16$1.128.0%330.79105
$5.50Aug 211.161.21$1.194.2%350.7780
$5.50Aug 281.191.25$1.224.9%170.76175
$5.50Sep 41.241.30$1.274.7%140.7552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.191.24$1.214.1%660.76126
$7.50Aug 141.081.32$1.2020.0%410.70118
$7.50Aug 211.341.41$1.385.1%30.68129
$7.50Aug 281.391.48$1.446.3%50.65179
$7.50Sep 111.471.66$1.5712.1%50.6412

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 17.5K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.270.28$0.283.6%3.7K0.3712.9K
$6.50Aug 70.450.46$0.462.2%2.1K0.526.2K
$7.50Aug 70.150.16$0.166.3%1.7K0.247.1K
$7.50Aug 210.300.31$0.313.2%1.2K0.3219.6K
$7.00Sep 180.660.67$0.671.5%1.2K0.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.250.26$0.263.8%8950.312.8K
$5.50Aug 70.100.11$0.119.1%6160.162.3K
$5.50Aug 280.270.31$0.2913.8%3370.24665
$6.00Aug 210.410.42$0.422.4%3170.344.3K
$6.00Aug 140.340.37$0.368.3%2140.33385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 112.0%, max 128.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11204.2%89.6%128.0%1.7K7.1K
$6.50Aug 7Sep 11202.6%91.4%121.6%2.2K6.3K
$6.00Aug 7Sep 18194.6%95.1%104.7%6752.9K
$7.00Aug 7Sep 18204.6%100.3%104.0%4.9K14.7K
$5.50Aug 7Sep 4191.9%102.3%87.7%160593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11204.2%89.6%128.0%71138
$6.50Aug 7Sep 11202.6%91.4%121.6%1981.3K
$5.50Aug 7Sep 11191.9%88.9%115.9%6262.3K
$6.00Aug 7Sep 18194.6%95.1%104.7%9103.1K
$7.00Aug 7Sep 18204.6%100.3%104.0%90949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$6.00$6.50Sep 11$0.12$0.38$0.123.17$6.12
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 28$0.19$0.31$0.191.63$5.81
$6.00$5.50Sep 4$0.19$0.31$0.191.63$5.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.36$0.36$0.142.57$5.86
$5.50$6.00Aug 21$0.33$0.33$0.171.94$5.83
$5.50$6.00Aug 28$0.32$0.32$0.181.78$5.82
$5.50$6.00Aug 14$0.31$0.31$0.191.63$5.81
$5.50$6.00Sep 4$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Sep 11$0.80$0.80$0.204.00$6.70
$7.50$7.00Aug 7$0.39$0.39$0.113.55$7.11
$7.50$7.00Aug 21$0.39$0.39$0.113.55$7.11
$7.50$7.00Aug 28$0.37$0.37$0.132.85$7.13
$7.00$6.50Sep 4$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05191.9%133.6%
$6.50Aug 7Aug 14$0.09202.6%136.7%
$7.00Aug 7Aug 14$0.09204.6%136.1%
$7.50Aug 7Aug 14$0.09204.2%139.2%
$6.00Aug 7Aug 14$0.10194.6%132.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.08191.9%133.6%
$6.00Aug 7Aug 14$0.10194.6%132.8%
$6.50Aug 7Aug 14$0.10202.6%136.7%
$7.00Aug 7Aug 14$0.10204.6%136.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 15.02% of stock, avg 22.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.71$0.26$0.97$5.03$6.9715.02%
$6.50Aug 7$0.46$0.51$0.97$5.53$7.4715.02%
$7.00Aug 7$0.28$0.82$1.10$5.90$8.1017.03%
$6.50Aug 14$0.55$0.61$1.16$5.34$7.6617.96%
$6.00Aug 14$0.81$0.36$1.17$4.83$7.1718.11%
$5.50Aug 7$1.07$0.11$1.18$4.32$6.6818.27%
$6.00Aug 21$0.86$0.42$1.28$4.72$7.2819.81%
$7.00Aug 14$0.37$0.92$1.29$5.71$8.2919.97%
$6.50Aug 21$0.62$0.68$1.30$5.20$7.8020.12%
$5.50Aug 14$1.12$0.19$1.31$4.19$6.8120.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 4.18% of stock, avg 13.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.16$0.11$0.27$5.23$7.77
$7.00$5.50Aug 7$0.28$0.11$0.39$5.11$7.39
$7.50$6.00Aug 7$0.16$0.26$0.42$5.58$7.92
$7.50$5.50Aug 14$0.25$0.19$0.44$5.06$7.94
$7.00$6.00Aug 7$0.28$0.26$0.54$5.46$7.54
$7.00$5.50Aug 14$0.37$0.19$0.56$4.94$7.56
$7.50$5.50Aug 21$0.31$0.25$0.56$4.94$8.06
$7.50$6.00Aug 14$0.25$0.36$0.61$5.39$8.11
$7.50$5.50Aug 28$0.37$0.29$0.66$4.84$8.16
$7.50$6.50Aug 7$0.16$0.51$0.67$5.83$8.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.39$0.113.55$6.11$7.39
6/66/7Sep 4$0.39$0.113.55$5.61$6.89
6/66/7Aug 28$0.38$0.123.17$5.62$6.88
6/67/8Aug 7$0.37$0.132.85$6.13$7.37
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/67/8Sep 11$0.37$0.132.85$6.13$7.37
6/66/7Aug 14$0.35$0.152.33$5.65$6.85
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/67/8Sep 4$0.34$0.162.13$5.66$7.34
6/66/7Aug 7$0.33$0.171.94$5.67$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.28$0.72
$6.50$7.001:2Aug 7-$0.10$0.40
$7.00$7.501:2Aug 14-$0.13$0.37
$7.00$7.501:2Aug 21-$0.18$0.32
$6.50$7.001:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.05$0.95
$6.00$5.501:2Aug 21-$0.08$0.42
$6.00$5.501:2Aug 28-$0.10$0.40
$6.50$6.001:2Aug 14-$0.11$0.39
$6.00$5.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.46%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.740.560.6%11.46%12.07%4334
$6.50Sep 4$0.700.550.6%10.84%11.46%188221
$6.50Aug 28$0.660.540.6%10.22%10.84%132300
$7.00Sep 18$0.660.478.4%10.22%18.58%1.2K1.8K
$6.50Aug 21$0.610.530.6%9.44%10.06%4561.6K
$6.50Aug 14$0.540.530.6%8.36%8.98%3121.2K
$7.00Sep 11$0.520.468.4%8.05%16.41%872
$7.00Sep 4$0.510.458.4%7.89%16.25%46154
$7.00Aug 28$0.480.438.4%7.43%15.79%88791
$6.50Aug 7$0.450.520.6%6.97%7.59%2.1K6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,434
Total Puts 8,611
Put/Call Ratio 0.25
Net Difference 25,823

Prior's Put/Call Breakdown

Total Calls 78,473
Total Puts 16,743
Put/Call Ratio 0.21
Net Difference 61,730

Prior 7-Day Put/Call Summary

Total Calls 273,790
Total Puts 81,366
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All