Tour v487
SOUN
SOUNDHOUND AI INC A
$6.10 -0.49%
$6.17 (+1.14%)🌙
as of 08/03 06:55 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:55pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:55 ▶

Option Volume

Detail
ℹ
Current (08/03) 63,278
Calls: 42,138 (67%)
Puts: 21,140 (33%)
Prior (07/31) 31,421
Calls: 24,319 (77%)
Puts: 7,102 (23%)
Current vs Prior +101.39%
Calls: +73.27% (Calls)
Puts: +197.66% (Puts)
Prior 7-Day Total 264,545
Calls: 217,794 (82%)
Puts: 46,751 (18%)
Prior 7-Day Average 37,792
Calls: 31,113 (82%)
Puts: 6,678 (18%)
Current vs Prior 7-Day Avg +67.44%
Calls: +35.43%
Puts: +216.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.67M
Calls: $1.31M (49%)
Puts: $1.37M (51%)
Prior (07/31) $1.32M
Calls: $613.4K (47%)
Puts: $702.2K (53%)
Current vs Prior +103.24%
Calls: +112.90%
Puts: +94.79%
Prior 7-Day Total $11.53M
Calls: $6.78M (59%)
Puts: $4.75M (41%)
Prior 7-Day Average $1.65M
Calls: $968.6K (59%)
Puts: $678.1K (41%)
Current vs Prior 7-Day Avg +62.36%
Calls: +34.82%
Puts: +101.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 0.29
Current vs Prior +71.79%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +120.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 537,500
Calls: 431,847 (80%)
Puts: 105,653 (20%)
Prior (07/31) 563,375
Calls: 438,430 (78%)
Puts: 124,945 (22%)
Current vs Prior -4.59%
Prior 7-Day Total 3,659,959
Calls: 2,827,018 (77%)
Puts: 832,941 (23%)
Prior 7-Day Average 522,851
Calls: 403,859 (77%)
Puts: 118,991 (23%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.92% | 17.54%20.00% | 26.89%
Prior 15.50% | 17.78%19.58% | 27.41%
Current vs Prior -3.74% | -1.35%+2.17% | -1.90%
Prior 7-Day Avg 7.46% | 15.43%20.48% | 26.54%
Current vs 7-Day Avg +99.88% | +13.67%-2.36% | +1.29%
Prior 7-Day Eod 15.50% | 17.78%19.58% | 27.41%
Current vs 7-Day Eod -3.74% | -1.35%+2.17% | -1.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.770.81$0.795.1%2450.75367
$6.00Aug 70.490.52$0.515.9%1.2K0.571.2K
$6.50Aug 70.300.32$0.316.5%5.2K0.413.3K
$6.50Aug 210.450.49$0.478.5%6550.451.1K
$5.50Aug 210.890.98$0.949.6%220.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.390.41$0.405.0%1.6K0.431.5K
$7.00Aug 141.121.18$1.155.2%780.69207
$5.50Aug 70.180.19$0.195.3%6430.251.9K
$7.00Aug 281.201.31$1.258.8%60.65263
$6.00Aug 210.540.59$0.568.9%2290.434.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.170.19$0.1811.1%11.0K0.277.3K
$6.50Aug 70.300.32$0.316.5%5.2K0.413.3K
$7.00Aug 210.310.36$0.3414.7%4750.358.6K
$6.50Aug 140.370.41$0.3910.3%3740.44974
$7.00Sep 40.390.44$0.4211.9%450.38143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.060.07$0.0714.3%8900.112.0K
$5.00Aug 210.160.19$0.1816.7%9.2K0.18807
$5.50Aug 70.180.19$0.195.3%6430.251.9K
$5.50Aug 140.240.28$0.2615.4%570.28255
$5.50Aug 210.310.37$0.3417.6%510.30334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.151.43$1.2921.7%260.893
$5.00Aug 141.201.33$1.2710.2%2580.8296
$5.00Aug 211.231.44$1.3415.7%930.81232
$5.00Aug 281.241.55$1.4022.1%20.80--
$5.00Sep 41.211.73$1.4735.4%550.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.011.43$1.2234.4%530.72668
$7.00Aug 141.121.18$1.155.2%780.69207
$7.00Aug 211.161.27$1.219.1%1040.651.9K
$7.00Aug 281.201.31$1.258.8%60.65263
$7.00Sep 110.961.70$1.3355.6%10.633

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 35.4K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.170.19$0.1811.1%11.0K0.277.3K
$6.50Aug 70.300.32$0.316.5%5.2K0.413.3K
$6.00Aug 70.490.52$0.515.9%1.2K0.571.2K
$6.50Aug 210.450.49$0.478.5%6550.451.1K
$6.00Aug 210.620.69$0.6610.6%5120.573.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.160.19$0.1816.7%9.2K0.18807
$6.00Aug 70.390.41$0.405.0%1.6K0.431.5K
$5.00Aug 70.060.07$0.0714.3%8900.112.0K
$5.50Aug 70.180.19$0.195.3%6430.251.9K
$5.50Aug 280.310.41$0.3627.8%3270.30345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 88.2%, max 99.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11179.9%90.2%99.5%1.2K1.2K
$7.00Aug 7Sep 11188.0%94.8%98.2%11.0K7.3K
$6.50Aug 7Sep 11185.8%96.2%93.0%5.2K3.3K
$5.50Aug 7Sep 4175.3%96.8%81.1%247417
$5.00Aug 7Sep 4172.1%100.1%72.0%815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11179.9%90.2%99.5%1.6K1.5K
$7.00Aug 7Sep 11188.0%94.8%98.2%54671
$6.50Aug 7Sep 4185.8%98.9%87.8%1621.2K
$5.50Aug 7Sep 4175.3%96.8%81.1%6962.7K
$5.00Aug 7Sep 4172.1%100.1%72.0%9422.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 21$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 14$0.14$0.36$0.142.57$6.64
$6.00$6.50Sep 11$0.14$0.36$0.142.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 4$0.16$0.34$0.162.13$5.34
$5.50$5.00Aug 21$0.16$0.34$0.162.12$5.34
$6.00$5.50Aug 7$0.21$0.29$0.211.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.57, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 14$0.33$0.33$0.171.94$5.83
$5.50$6.00Aug 7$0.28$0.28$0.221.27$5.78
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
$5.50$6.00Aug 28$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 21$0.36$0.36$0.142.57$6.64
$7.00$6.50Sep 4$0.36$0.36$0.142.57$6.64
$6.50$6.00Aug 7$0.35$0.35$0.152.33$6.15
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07188.0%130.2%
$6.00Aug 7Aug 14$0.08179.9%126.4%
$6.50Aug 7Aug 14$0.08185.8%130.1%
$5.50Aug 7Aug 14$0.13175.3%127.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.07175.3%127.0%
$6.00Aug 7Aug 14$0.08179.9%126.4%
$5.00Aug 7Aug 14$0.11172.1%148.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 14.92% of stock, avg 22.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.51$0.40$0.91$5.09$6.9114.92%
$5.50Aug 7$0.79$0.19$0.98$4.52$6.4816.07%
$6.50Aug 7$0.31$0.75$1.06$5.44$7.5617.38%
$6.00Aug 14$0.59$0.48$1.07$4.93$7.0717.54%
$5.50Aug 14$0.92$0.26$1.18$4.32$6.6819.34%
$6.50Aug 14$0.39$0.79$1.18$5.32$7.6819.34%
$6.00Aug 21$0.66$0.56$1.22$4.78$7.2220.00%
$5.50Aug 21$0.94$0.34$1.28$4.22$6.7820.98%
$6.00Aug 28$0.70$0.60$1.30$4.70$7.3021.31%
$6.50Aug 21$0.47$0.85$1.32$5.18$7.8221.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 4.10% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.18$0.07$0.25$4.75$7.25
$7.00$5.50Aug 7$0.18$0.19$0.37$5.13$7.37
$6.50$5.00Aug 7$0.31$0.07$0.38$4.62$6.88
$7.00$5.00Aug 14$0.25$0.18$0.43$4.57$7.43
$6.50$5.50Aug 7$0.31$0.19$0.50$5.00$7.00
$7.00$5.50Aug 14$0.25$0.26$0.51$4.99$7.51
$7.00$5.00Aug 21$0.34$0.18$0.52$4.48$7.52
$7.00$5.00Aug 28$0.34$0.21$0.55$4.45$7.55
$6.50$5.00Aug 14$0.39$0.18$0.57$4.43$7.07
$7.00$6.00Aug 7$0.18$0.40$0.58$5.42$7.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 4$0.37$0.132.85$5.13$6.37
6/66/7Aug 14$0.36$0.142.57$5.64$6.86
5/66/6Aug 21$0.35$0.152.33$5.15$6.35
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/66/7Sep 4$0.35$0.152.33$5.65$6.85
6/66/7Aug 7$0.34$0.162.13$5.66$6.84
5/66/7Aug 28$0.34$0.162.12$5.16$6.84
5/66/6Aug 7$0.32$0.181.78$5.18$6.32
5/66/6Aug 28$0.32$0.181.78$5.18$6.32
5/66/7Aug 21$0.29$0.211.38$5.21$6.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.11$0.39
$6.50$7.001:2Aug 14-$0.11$0.39
$6.50$7.001:2Aug 28-$0.15$0.35
$6.00$6.501:2Aug 14-$0.19$0.31
$6.50$7.001:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.13$0.87
$6.50$6.001:2Aug 7-$0.05$0.45
$5.50$5.001:2Aug 28-$0.06$0.44
$5.50$5.001:2Sep 4-$0.09$0.41
$5.50$5.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.36%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.510.476.6%8.36%14.92%89182
$6.50Aug 28$0.490.466.6%8.03%14.59%47267
$6.50Aug 21$0.450.456.6%7.38%13.93%6551.1K
$6.50Sep 11$0.400.446.6%6.56%13.11%6--
$7.00Sep 4$0.390.3814.8%6.39%21.15%45143
$6.50Aug 14$0.370.446.6%6.07%12.62%374974
$7.00Aug 21$0.310.3514.8%5.08%19.84%4758.6K
$6.50Aug 7$0.300.416.6%4.92%11.48%5.2K3.3K
$7.00Aug 28$0.290.3514.8%4.75%19.51%120781
$7.00Aug 14$0.220.3114.8%3.61%18.36%4001.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,138
Total Puts 21,140
Put/Call Ratio 0.50
Net Difference 20,998

Prior's Put/Call Breakdown

Total Calls 24,319
Total Puts 7,102
Put/Call Ratio 0.29
Net Difference 17,217

Prior 7-Day Put/Call Summary

Total Calls 217,794
Total Puts 46,751
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All