Tour v533
SOUN
SOUNDHOUND AI INC A
$4.12 +0.73%
$4.16 (+0.96%)🌙
as of 11/03 06:54 PM
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 18:10)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 27,223
Calls: 20,712 (76%)
Puts: 6,511 (24%)
Prior (11/02) 32,091
Calls: 27,870 (87%)
Puts: 4,221 (13%)
Current vs Prior -15.17%
Calls: -25.68% (Calls)
Puts: +54.25% (Puts)
Prior 7-Day Total 148,729
Calls: 124,305 (84%)
Puts: 24,424 (16%)
Prior 7-Day Average 21,247
Calls: 17,757 (84%)
Puts: 3,489 (16%)
Current vs Prior 7-Day Avg +28.13%
Calls: +16.64%
Puts: +86.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $979.7K
Calls: $562.2K (57%)
Puts: $417.5K (43%)
Prior (11/02) $1.18M
Calls: $573.3K (48%)
Puts: $610.3K (52%)
Current vs Prior -17.23%
Calls: -1.93%
Puts: -31.59%
Prior 7-Day Total $6.42M
Calls: $3.62M (56%)
Puts: $2.81M (44%)
Prior 7-Day Average $917.6K
Calls: $516.4K (56%)
Puts: $401.1K (44%)
Current vs Prior 7-Day Avg +6.77%
Calls: +8.86%
Puts: +4.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.31
Prior (11/02) 0.15
Current vs Prior +107.56%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +58.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 399,244
Calls: 345,733 (87%)
Puts: 53,511 (13%)
Prior (11/02) 424,730
Calls: 351,456 (83%)
Puts: 73,274 (17%)
Current vs Prior -6.00%
Prior 7-Day Total 3,025,287
Calls: 2,524,966 (83%)
Puts: 500,321 (17%)
Prior 7-Day Average 432,183
Calls: 360,709 (83%)
Puts: 71,474 (17%)
Current vs Prior 7-Day Avg -7.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.86% | 15.53%16.99% | 19.66%
Prior 13.20% | 15.40%15.89% | 22.00%
Current vs Prior -2.57% | +0.85%+6.91% | -10.66%
Prior 7-Day Avg 8.24% | 14.35%16.75% | 21.92%
Current vs 7-Day Avg +56.20% | +8.28%+1.46% | -10.29%
Prior 7-Day Eod 13.20% | 15.40%15.89% | 22.00%
Current vs 7-Day Eod -2.57% | +0.85%+6.91% | -10.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 98.25%
Calls: 9.09% | 75.68%
Puts: 19.05% | 120.83%
Prior 14.07% | 98.25%
Calls: 9.09% | 75.68%
Puts: 19.05% | 120.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 37.34%
Calls: 29.87% | 39.38%
Puts: 22.10% | 35.30%
Current vs 7-Day Avg -45.85% | +163.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (20,712 calls vs 6,511 puts). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (345,733 calls vs 53,511 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.7%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.180.19$0.195.3%9410.373.6K
$4.00Nov 200.400.43$0.427.1%4540.60787
$4.50Nov 60.130.14$0.147.1%1.5K0.333.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.190.20$0.205.0%3140.392.0K
$4.50Nov 200.560.60$0.586.9%40.61282
$4.00Nov 200.270.29$0.287.1%470.401.3K
$4.50Nov 270.590.64$0.628.1%870.6073

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.33, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.130.14$0.147.1%1.5K0.333.9K
$4.50Nov 130.180.19$0.195.3%9410.373.6K
$4.00Nov 60.310.35$0.3312.1%1.7K0.611.1K
$4.50Nov 200.200.23$0.2213.6%1.3K0.381.4K
$4.00Nov 130.350.42$0.3917.9%1040.60698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.070.08$0.0812.5%980.16281
$4.00Nov 60.190.20$0.205.0%3140.392.0K
$4.00Nov 200.270.29$0.287.1%470.401.3K
$4.00Dec 110.320.39$0.3619.4%8310.423
$4.00Dec 180.340.41$0.3818.4%2.5K0.42464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.520.97$0.7560.0%10.88--
$3.50Nov 130.441.03$0.7479.7%200.842
$3.50Nov 200.640.99$0.8242.7%10.768
$4.00Nov 270.410.46$0.4411.4%50.6464
$4.00Dec 40.420.64$0.5341.5%850.64139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.420.56$0.4928.6%830.67643
$4.50Nov 130.320.58$0.4557.8%20.63955
$4.50Nov 200.560.60$0.586.9%40.61282
$4.50Nov 270.590.64$0.628.1%870.6073
$4.50Dec 40.590.86$0.7337.0%260.5826

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 12.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.310.35$0.3312.1%1.7K0.611.1K
$4.50Nov 60.130.14$0.147.1%1.5K0.333.9K
$4.50Nov 200.200.23$0.2213.6%1.3K0.381.4K
$4.50Nov 130.180.19$0.195.3%9410.373.6K
$4.00Nov 200.400.43$0.427.1%4540.60787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.340.41$0.3818.4%2.5K0.42464
$4.00Dec 110.320.39$0.3619.4%8310.423
$4.50Dec 110.600.89$0.7538.7%6820.576
$4.00Nov 60.190.20$0.205.0%3140.392.0K
$3.50Nov 200.100.28$0.1994.7%2570.23142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 128.6%, max 154.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18177.9%70.0%154.2%2.0K1.7K
$4.50Nov 6Dec 11183.6%90.5%102.9%1.9K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18177.9%70.0%154.2%2.8K2.5K
$4.50Nov 6Dec 11183.6%90.5%102.9%765649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Dec 11$0.11$0.39$0.1158%3.55$4.11
$4.00$4.50Nov 27$0.21$0.29$0.2164%1.38$4.21
$4.00$4.50Nov 20$0.20$0.30$0.2060%1.50$4.20
$4.00$4.50Nov 13$0.20$0.30$0.2060%1.50$4.20
$4.00$4.50Nov 6$0.19$0.31$0.1962%1.63$4.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.20$0.30$0.2063%1.50$4.30
$4.00$3.50Dec 4$0.10$0.40$0.1038%4.00$3.90
$4.50$4.00Nov 6$0.29$0.21$0.2966%0.72$4.21
$4.50$4.00Nov 20$0.30$0.20$0.3061%0.67$4.20
$4.00$3.50Nov 6$0.15$0.35$0.1538%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.17$0.17$0.3361%0.52$3.83
$4.00$3.50Nov 6$0.15$0.15$0.3562%0.43$3.85
$4.00$3.50Dec 4$0.10$0.10$0.4062%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.06177.9%116.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.86% of stock, avg 18.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.33$0.20$0.53$3.47$4.5312.86%
$4.50Nov 6$0.14$0.49$0.63$3.87$5.1315.29%
$4.00Nov 13$0.39$0.25$0.64$3.36$4.6415.53%
$4.50Nov 13$0.19$0.45$0.64$3.86$5.1415.53%
$4.00Nov 27$0.44$0.24$0.68$3.32$4.6816.50%
$4.00Nov 20$0.42$0.28$0.70$3.30$4.7016.99%
$4.00Dec 11$0.42$0.36$0.78$3.22$4.7818.93%
$4.50Nov 20$0.22$0.58$0.80$3.70$5.3019.42%
$4.00Dec 18$0.43$0.38$0.81$3.19$4.8119.66%
$4.00Dec 4$0.53$0.31$0.84$3.16$4.8420.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.61% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.14$0.05$0.19$3.31$4.69
$4.50$3.50Nov 13$0.19$0.08$0.27$3.23$4.77
$4.50$4.00Nov 6$0.14$0.20$0.34$3.66$4.84
$4.50$4.00Nov 13$0.19$0.25$0.44$3.56$4.94
$4.50$3.50Nov 20$0.22$0.19$0.41$3.09$4.91
$4.50$4.00Nov 27$0.23$0.24$0.47$3.53$4.97
$4.50$4.00Nov 20$0.22$0.28$0.50$3.50$5.00
$4.50$3.50Dec 4$0.28$0.21$0.49$3.01$4.99
$4.50$4.00Dec 4$0.28$0.31$0.59$3.41$5.09
$4.50$4.00Dec 11$0.31$0.36$0.67$3.33$5.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.57, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.15$0.3547%2.33
$3.50$4.00$4.50Nov 6$0.23$0.2755%1.17
$3.50$4.00$4.50Nov 20$0.20$0.3038%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.14$0.3654%2.57
$3.50$4.00$4.50Nov 20$0.21$0.2938%1.38
$3.50$4.00$4.50Dec 4$0.32$0.1834%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 11-$0.20$0.30
$3.50$4.001:2Nov 6$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.10$0.40
$4.00$3.501:2Dec 4-$0.11$0.39
$4.50$4.001:2Nov 6$0.09$0.41
$4.50$4.001:2Dec 4$0.11$0.39
$4.50$4.001:2Nov 27$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.07%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.250.449.2%6.07%15.29%7337
$4.50Dec 11$0.260.419.2%6.31%15.53%31815
$4.50Nov 27$0.200.419.2%4.85%14.08%369957
$4.50Nov 20$0.200.389.2%4.85%14.08%1.3K1.4K
$4.50Nov 13$0.180.379.2%4.37%13.59%9413.6K
$4.50Nov 6$0.130.339.2%3.16%12.38%1.5K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,712
Total Puts 6,511
Put/Call Ratio 0.31
Net Difference 14,201

Prior's Put/Call Breakdown

Total Calls 27,870
Total Puts 4,221
Put/Call Ratio 0.15
Net Difference 23,649

Prior 7-Day Put/Call Summary

Total Calls 124,305
Total Puts 24,424
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All