Tour v531
SOUN
SOUNDHOUND AI INC A
$4.36 -1.80%
$4.27 (-2.03%)🌙
as of 10/29 06:54 PM
(10/28 18:53) ◀
|
Thursday, October 29, 2026 (6:54pm)
January 2026
|
▶ (10/30 18:54)
◀ 10/29 18:54 ▶

Option Volume

Detail
ℹ
Current (10/29) 18,005
Calls: 15,340 (85%)
Puts: 2,665 (15%)
Prior (10/28) 16,268
Calls: 13,860 (85%)
Puts: 2,408 (15%)
Current vs Prior +10.68%
Calls: +10.68% (Calls)
Puts: +10.67% (Puts)
Prior 7-Day Total 139,489
Calls: 118,296 (85%)
Puts: 21,193 (15%)
Prior 7-Day Average 19,927
Calls: 16,899 (85%)
Puts: 3,027 (15%)
Current vs Prior 7-Day Avg -9.65%
Calls: -9.23%
Puts: -11.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $680.3K
Calls: $408.7K (60%)
Puts: $271.5K (40%)
Prior (10/28) $1.05M
Calls: $560.2K (54%)
Puts: $484.9K (46%)
Current vs Prior -34.91%
Calls: -27.04%
Puts: -44.00%
Prior 7-Day Total $7.08M
Calls: $3.89M (55%)
Puts: $3.19M (45%)
Prior 7-Day Average $1.01M
Calls: $556.1K (55%)
Puts: $455.3K (45%)
Current vs Prior 7-Day Avg -32.75%
Calls: -26.51%
Puts: -40.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.17
Prior (10/28) 0.17
Current vs Prior +-0.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -10.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 380,514
Calls: 326,943 (86%)
Puts: 53,571 (14%)
Prior (10/28) 423,487
Calls: 367,512 (87%)
Puts: 55,975 (13%)
Current vs Prior -10.15%
Prior 7-Day Total 2,907,874
Calls: 2,435,429 (84%)
Puts: 472,445 (16%)
Prior 7-Day Average 415,410
Calls: 347,918 (84%)
Puts: 67,492 (16%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.05% | 13.76%19.04% | 23.39%
Prior 4.96% | 13.51%16.22% | 21.17%
Current vs Prior +1.83% | +1.83%+17.39% | +10.50%
Prior 7-Day Avg 5.83% | 11.60%16.58% | 22.72%
Current vs 7-Day Avg -13.47% | +18.60%+14.84% | +2.96%
Prior 7-Day Eod 4.95% | 13.51%16.22% | 21.17%
Current vs 7-Day Eod +1.83% | +1.83%+17.39% | +10.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Prior 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($408.7K). Extreme bullish P/C ratio of 0.17 - heavy call buying (15,340 calls vs 2,665 puts). Call-heavy open interest (326,943 calls vs 53,571 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.260.27$0.273.7%1860.473.1K
$4.00Nov 200.530.58$0.559.1%560.67466
$4.50Nov 60.210.23$0.229.1%5080.451.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.38, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.210.23$0.229.1%5080.451.4K
$4.50Nov 130.260.27$0.273.7%1860.473.1K
$4.00Nov 200.530.58$0.559.1%560.67466
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.140.17$0.1618.8%20.30454
$5.00Oct 300.600.70$0.6515.4%461.00401
$4.50Nov 60.350.40$0.3813.2%1410.57408
$4.50Nov 130.380.45$0.4216.7%220.55953

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.660.99$0.8339.8%40.99--
$4.00Oct 300.300.41$0.3630.6%410.97317
$3.50Dec 40.541.29$0.9281.5%20.89--
$4.00Nov 270.280.83$0.55100.0%60.7759
$4.00Nov 60.450.58$0.5225.0%540.74229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.160.20$0.1822.2%1501.001.0K
$5.00Oct 300.600.70$0.6515.4%461.00401
$5.00Nov 60.660.93$0.8033.8%690.801.1K
$5.00Nov 130.440.90$0.6768.7%20.751.0K
$5.00Dec 40.591.09$0.8459.5%50.705

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 8.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.090.11$0.1020.0%2.4K0.244.0K
$4.50Oct 300.030.04$0.0425.0%1.8K0.273.8K
$4.50Nov 270.150.46$0.31100.0%7790.541.0K
$4.50Nov 60.210.23$0.229.1%5080.451.4K
$4.50Nov 200.260.33$0.3023.3%4740.45473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.100.13$0.1225.0%6240.27354
$4.50Oct 300.160.20$0.1822.2%1501.001.0K
$4.50Nov 60.350.40$0.3813.2%1410.57408
$5.00Nov 60.660.93$0.8033.8%690.801.1K
$5.00Oct 300.600.70$0.6515.4%461.00401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.8%, max 11.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 4102.9%92.0%11.8%1.8K3.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.00, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Dec 4$0.25$0.25$0.2589%1.00$3.75
$4.00$4.50Nov 27$0.24$0.26$0.2477%1.08$4.24
$4.00$4.50Dec 4$0.24$0.26$0.2469%1.08$4.24
$4.50$5.00Nov 20$0.11$0.39$0.1145%3.55$4.61
$4.00$4.50Oct 30$0.32$0.18$0.3297%0.56$4.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.25$0.25$0.2575%1.00$4.75
$5.00$4.50Dec 4$0.27$0.23$0.2770%0.85$4.73
$5.00$4.50Nov 20$0.29$0.21$0.2969%0.72$4.71
$4.50$4.00Oct 30$0.17$0.33$0.17100%1.94$4.33
$4.50$4.00Nov 6$0.26$0.24$0.2657%0.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.23$0.23$0.2748%0.85$4.73
$4.50$5.00Nov 6$0.12$0.12$0.3855%0.32$4.62
$4.50$5.00Nov 13$0.13$0.13$0.3753%0.35$4.63
$4.50$5.00Nov 20$0.11$0.11$0.3955%0.28$4.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.05% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 30$0.04$0.18$0.22$4.28$4.725.05%
$4.00Oct 30$0.36$0.01$0.37$3.63$4.378.49%
$4.50Nov 6$0.22$0.38$0.60$3.90$5.1013.76%
$4.00Nov 6$0.52$0.12$0.64$3.36$4.6414.68%
$4.50Nov 27$0.31$0.34$0.65$3.85$5.1514.91%
$4.50Nov 13$0.27$0.42$0.69$3.81$5.1915.83%
$4.00Nov 13$0.56$0.16$0.72$3.28$4.7216.51%
$4.00Nov 20$0.55$0.17$0.72$3.28$4.7216.51%
$4.50Nov 20$0.30$0.53$0.83$3.67$5.3319.04%
$4.00Dec 4$0.67$0.24$0.91$3.09$4.9120.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.15% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.04$0.01$0.05$3.95$4.55
$5.00$3.50Nov 6$0.10$0.03$0.13$3.37$5.13
$5.00$4.00Nov 6$0.10$0.12$0.22$3.78$5.22
$5.00$4.00Nov 13$0.14$0.16$0.30$3.70$5.30
$5.00$4.00Nov 20$0.19$0.17$0.36$3.64$5.36
$4.50$3.50Nov 6$0.22$0.03$0.25$3.25$4.75
$4.50$4.00Nov 6$0.22$0.12$0.34$3.66$4.84
$5.00$4.00Dec 4$0.20$0.24$0.44$3.56$5.44
$4.50$4.00Nov 13$0.27$0.16$0.43$3.57$4.93
$4.50$4.00Nov 20$0.30$0.17$0.47$3.53$4.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.94, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.15$0.3572%2.33
$4.00$4.50$5.00Oct 30$0.29$0.2193%0.72
$4.00$4.50$5.00Nov 6$0.18$0.3250%1.78
$4.00$4.50$5.00Nov 13$0.16$0.3444%2.12
$4.00$4.50$5.00Nov 20$0.14$0.3637%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.17$0.3397%1.94
$4.00$4.50$5.00Oct 30$0.30$0.2095%0.67
$4.00$4.50$5.00Nov 6$0.16$0.3453%2.12
$3.50$4.00$4.50Nov 6$0.17$0.3348%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 27-$0.07$0.43
$4.00$4.501:2Dec 4-$0.19$0.31
$4.50$5.001:2Nov 20-$0.08$0.42
$4.50$5.001:2Nov 27-$0.15$0.35
$3.50$4.001:2Dec 4-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.17$0.33
$5.00$4.501:2Nov 20-$0.24$0.26
$5.00$4.501:2Dec 4-$0.30$0.20
$5.00$4.501:2Oct 30$0.29$0.21
$4.50$4.001:2Dec 4$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.90%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 4$0.170.3314.7%3.90%18.58%117196
$4.50Dec 4$0.270.523.2%6.19%9.40%2--
$5.00Nov 27$0.100.3714.7%2.29%16.97%100376
$5.00Nov 20$0.140.3014.7%3.21%17.89%404.1K
$4.50Nov 13$0.260.473.2%5.96%9.17%1863.1K
$4.50Nov 20$0.260.453.2%5.96%9.17%474473
$5.00Nov 13$0.110.2814.7%2.52%17.20%2771.4K
$4.50Nov 6$0.210.453.2%4.82%8.03%5081.4K
$5.00Nov 6$0.090.2414.7%2.06%16.74%2.4K4.0K
$4.50Nov 27$0.150.543.2%3.44%6.65%7791.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,340
Total Puts 2,665
Put/Call Ratio 0.17
Net Difference 12,675

Prior's Put/Call Breakdown

Total Calls 13,860
Total Puts 2,408
Put/Call Ratio 0.17
Net Difference 11,452

Prior 7-Day Put/Call Summary

Total Calls 118,296
Total Puts 21,193
Average Put/Call Ratio 0.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All