Tour v531
SOUN
SOUNDHOUND AI INC A
$4.44 +1.60%
$4.39 (-1.13%)🌙
as of 10/28 06:53 PM
(10/27 18:53) ◀
|
Wednesday, October 28, 2026 (6:53pm)
January 2026
|
▶ (10/29 18:54)
◀ 10/28 18:53 ▶

Option Volume

Detail
ℹ
Current (10/28) 16,268
Calls: 13,860 (85%)
Puts: 2,408 (15%)
Prior (10/27) 19,786
Calls: 16,664 (84%)
Puts: 3,122 (16%)
Current vs Prior -17.78%
Calls: -16.83% (Calls)
Puts: -22.87% (Puts)
Prior 7-Day Total 149,808
Calls: 127,220 (85%)
Puts: 22,588 (15%)
Prior 7-Day Average 21,401
Calls: 18,174 (85%)
Puts: 3,226 (15%)
Current vs Prior 7-Day Avg -23.99%
Calls: -23.74%
Puts: -25.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.05M
Calls: $560.2K (54%)
Puts: $484.9K (46%)
Prior (10/27) $941.5K
Calls: $484.9K (52%)
Puts: $456.6K (48%)
Current vs Prior +11.00%
Calls: +15.53%
Puts: +6.18%
Prior 7-Day Total $6.94M
Calls: $3.88M (56%)
Puts: $3.06M (44%)
Prior 7-Day Average $991.6K
Calls: $554.2K (56%)
Puts: $437.4K (44%)
Current vs Prior 7-Day Avg +5.39%
Calls: +1.08%
Puts: +10.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.17
Prior (10/27) 0.19
Current vs Prior -7.27%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -9.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 423,487
Calls: 367,512 (87%)
Puts: 55,975 (13%)
Prior (10/27) 462,530
Calls: 361,954 (78%)
Puts: 100,576 (22%)
Current vs Prior -8.44%
Prior 7-Day Total 2,935,432
Calls: 2,449,675 (83%)
Puts: 485,757 (17%)
Prior 7-Day Average 419,347
Calls: 349,953 (83%)
Puts: 69,393 (17%)
Current vs Prior 7-Day Avg +0.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.96% | 13.51%16.22% | 21.17%
Prior 6.18% | 13.73%16.70% | 23.57%
Current vs Prior -19.80% | -1.58%-2.92% | -10.18%
Prior 7-Day Avg 6.04% | 11.02%17.06% | 23.17%
Current vs 7-Day Avg -18.03% | +22.58%-4.92% | -8.62%
Prior 7-Day Eod 6.18% | 13.73%16.70% | 23.57%
Current vs 7-Day Eod -19.80% | -1.58%-2.92% | -10.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Prior 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.17 - heavy call buying (13,860 calls vs 2,408 puts). Call-heavy open interest (367,512 calls vs 55,975 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.31, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.070.08$0.0812.5%1.3K0.423.1K
$5.00Nov 130.140.17$0.1618.8%4110.321.3K
$5.00Nov 200.170.19$0.1811.1%1450.344.0K
$4.00Nov 200.550.67$0.6119.7%830.75403
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.130.15$0.1414.3%820.641.0K
$5.00Nov 200.640.77$0.7118.3%20.714.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.330.62$0.4860.4%690.94274
$4.00Nov 130.450.78$0.6253.2%1610.7759
$4.00Nov 60.450.60$0.5328.3%1820.76104
$4.00Nov 270.410.83$0.6267.7%80.75--
$4.00Nov 200.550.67$0.6119.7%830.75403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.370.74$0.5567.3%141.00467
$5.00Nov 130.460.92$0.6966.7%20.741.0K
$5.00Nov 60.580.75$0.6725.4%1420.731.1K
$5.00Nov 200.640.77$0.7118.3%20.714.1K
$4.50Oct 300.130.15$0.1414.3%820.641.0K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 7.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.280.40$0.3435.3%1.5K0.551.8K
$4.50Oct 300.070.08$0.0812.5%1.3K0.423.1K
$5.00Nov 60.100.14$0.1233.3%9610.273.4K
$4.50Nov 270.290.40$0.3531.4%7770.53335
$5.00Oct 300.000.01$0.01100.0%6810.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.580.75$0.6725.4%1420.731.1K
$4.00Nov 60.050.15$0.10100.0%1350.24276
$4.00Oct 300.000.02$0.01200.0%970.07493
$4.50Nov 60.260.43$0.3548.6%830.52465
$4.50Oct 300.130.15$0.1414.3%820.641.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 10.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 481.5%73.5%10.8%1.3K3.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Nov 2081.5%80.9%0.7%851.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.11$0.39$0.1152%3.55$4.61
$4.00$4.50Nov 20$0.25$0.25$0.2575%1.00$4.25
$4.00$4.50Nov 13$0.28$0.22$0.2877%0.79$4.28
$4.00$4.50Nov 27$0.27$0.23$0.2775%0.85$4.27
$4.00$4.50Nov 6$0.28$0.22$0.2876%0.79$4.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.32$0.18$0.3273%0.56$4.68
$4.50$4.00Nov 20$0.17$0.33$0.1748%1.94$4.33
$4.50$4.00Nov 13$0.18$0.32$0.1849%1.78$4.32
$4.50$4.00Oct 30$0.13$0.37$0.1364%2.85$4.37
$4.50$4.00Nov 6$0.25$0.25$0.2552%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.18$0.18$0.3245%0.56$4.68
$4.50$5.00Nov 20$0.18$0.18$0.3246%0.56$4.68
$4.50$5.00Nov 6$0.13$0.13$0.3752%0.35$4.63
$4.50$5.00Dec 4$0.11$0.11$0.3948%0.28$4.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.1781.5%106.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.2181.5%106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.95% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 30$0.08$0.14$0.22$4.28$4.724.95%
$4.00Oct 30$0.48$0.01$0.49$3.51$4.4911.04%
$4.50Nov 6$0.25$0.35$0.60$3.90$5.1013.51%
$4.00Nov 6$0.53$0.10$0.63$3.37$4.6314.19%
$4.50Nov 13$0.34$0.34$0.68$3.82$5.1815.32%
$4.50Nov 20$0.36$0.36$0.72$3.78$5.2216.22%
$4.00Nov 13$0.62$0.16$0.78$3.22$4.7817.57%
$4.00Nov 20$0.61$0.19$0.80$3.20$4.8018.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.03% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.08$0.01$0.09$3.91$4.59
$5.00$4.00Nov 6$0.12$0.10$0.22$3.78$5.22
$5.00$4.00Nov 13$0.16$0.16$0.32$3.68$5.32
$5.00$4.00Nov 20$0.18$0.19$0.37$3.63$5.37
$4.50$4.00Nov 6$0.25$0.10$0.35$3.65$4.85
$5.00$4.50Nov 13$0.16$0.34$0.50$4.00$5.50
$5.00$4.50Nov 20$0.18$0.36$0.54$3.96$5.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.79, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 20$0.07$0.4341%6.14
$4.00$4.50$5.00Oct 30$0.33$0.1790%0.52
$4.00$4.50$5.00Nov 13$0.10$0.4044%4.00
$4.00$4.50$5.00Nov 6$0.15$0.3549%2.33
$4.00$4.50$5.00Dec 4$0.20$0.3032%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.28$0.2293%0.79
$4.00$4.50$5.00Nov 6$0.07$0.4349%6.14
$4.00$4.50$5.00Nov 13$0.17$0.3348%1.94
$4.00$4.50$5.00Nov 20$0.18$0.3243%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.06$0.44
$4.00$4.501:2Nov 27-$0.08$0.42
$4.00$4.501:2Dec 4-$0.07$0.43
$4.00$4.501:2Nov 20-$0.11$0.39
$4.50$5.001:2Dec 4-$0.16$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30$0.27$0.23
$4.50$4.001:2Nov 6$0.15$0.35
$4.50$4.001:2Oct 30$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.38%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.150.4112.6%3.38%15.99%57340
$5.00Nov 20$0.170.3412.6%3.83%16.44%1454.0K
$4.50Dec 4$0.300.521.4%6.76%8.11%621
$4.50Nov 27$0.290.531.4%6.53%7.88%777335
$5.00Nov 13$0.140.3212.6%3.15%15.77%4111.3K
$4.50Nov 13$0.280.551.4%6.31%7.66%1.5K1.8K
$5.00Dec 4$0.100.3812.6%2.25%14.86%1--
$4.50Nov 20$0.270.551.4%6.08%7.43%279255
$5.00Nov 6$0.100.2712.6%2.25%14.86%9613.4K
$4.50Nov 6$0.190.481.4%4.28%5.63%5291.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,860
Total Puts 2,408
Put/Call Ratio 0.17
Net Difference 11,452

Prior's Put/Call Breakdown

Total Calls 16,664
Total Puts 3,122
Put/Call Ratio 0.19
Net Difference 13,542

Prior 7-Day Put/Call Summary

Total Calls 127,220
Total Puts 22,588
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All