Tour v531
SOUN
SOUNDHOUND AI INC A
$4.37 +3.07%
(10/26 18:54) ◀
|
Tuesday, October 27, 2026 (6:53pm)
January 2026
|
▶ (10/28 18:53)
◀ 10/27 18:53 ▶

Option Volume

Detail
ℹ
Current (10/27) 19,786
Calls: 16,664 (84%)
Puts: 3,122 (16%)
Prior (10/26) 24,017
Calls: 19,627 (82%)
Puts: 4,390 (18%)
Current vs Prior -17.62%
Calls: -15.10% (Calls)
Puts: -28.88% (Puts)
Prior 7-Day Total 158,038
Calls: 130,116 (82%)
Puts: 27,922 (18%)
Prior 7-Day Average 22,576
Calls: 18,588 (82%)
Puts: 3,988 (18%)
Current vs Prior 7-Day Avg -12.36%
Calls: -10.35%
Puts: -21.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $941.5K
Calls: $484.9K (52%)
Puts: $456.6K (48%)
Prior (10/26) $1.12M
Calls: $674.8K (60%)
Puts: $445.0K (40%)
Current vs Prior -15.92%
Calls: -28.14%
Puts: +2.61%
Prior 7-Day Total $7.72M
Calls: $4.26M (55%)
Puts: $3.45M (45%)
Prior 7-Day Average $1.10M
Calls: $609.2K (55%)
Puts: $493.1K (45%)
Current vs Prior 7-Day Avg -14.58%
Calls: -20.40%
Puts: -7.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.19
Prior (10/26) 0.22
Current vs Prior -16.24%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -17.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 462,530
Calls: 361,954 (78%)
Puts: 100,576 (22%)
Prior (10/26) 427,165
Calls: 357,655 (84%)
Puts: 69,510 (16%)
Current vs Prior +8.28%
Prior 7-Day Total 3,010,068
Calls: 2,508,828 (83%)
Puts: 501,240 (17%)
Prior 7-Day Average 430,009
Calls: 358,404 (83%)
Puts: 71,605 (17%)
Current vs Prior 7-Day Avg +7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.18% | 13.73%16.70% | 23.57%
Prior 7.31% | 13.92%16.27% | 20.99%
Current vs Prior -15.49% | -1.33%+2.65% | +12.29%
Prior 7-Day Avg 6.40% | 10.52%17.64% | 23.49%
Current vs 7-Day Avg -3.51% | +30.57%-5.28% | +0.33%
Prior 7-Day Eod 7.31% | 13.92%16.27% | 20.99%
Current vs 7-Day Eod -15.49% | -1.33%+2.65% | +12.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Prior 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (16,664 calls vs 3,122 puts). Call-heavy open interest (361,954 calls vs 100,576 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.39, cheapest $0.37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.330.40$0.3718.9%2240.94191
$5.00Nov 200.170.19$0.1811.1%9270.324.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.170.20$0.1915.8%590.29647
$4.50Nov 200.380.46$0.4219.0%40.51186
$5.00Nov 200.720.82$0.7713.0%100.684.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.330.40$0.3718.9%2240.94191
$3.50Dec 40.511.44$0.9894.9%60.90--
$3.50Oct 300.691.10$0.9045.6%180.8518
$4.00Nov 270.280.80$0.5496.3%530.75--
$4.00Nov 60.410.80$0.6163.9%500.7292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.510.87$0.6952.2%191.00472
$5.00Nov 60.600.84$0.7233.3%90.751.1K
$5.00Nov 130.250.84$0.54109.3%60.711.0K
$5.00Nov 270.720.94$0.8326.5%30.7028
$5.00Nov 200.720.82$0.7713.0%100.684.1K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 9.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.070.11$0.0944.4%3.1K0.412.4K
$4.50Nov 130.070.36$0.22131.8%1.3K0.471.0K
$5.00Nov 60.090.12$0.1127.3%1.1K0.252.7K
$5.00Nov 200.170.19$0.1811.1%9270.324.2K
$5.00Oct 300.010.02$0.0250.0%7740.093.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.000.02$0.01200.0%2230.07432
$4.50Nov 60.320.41$0.3724.3%920.54396
$4.00Nov 60.120.15$0.1421.4%910.27211
$4.50Oct 300.140.22$0.1844.4%750.621.0K
$4.00Nov 200.170.20$0.1915.8%590.29647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 127.0%, max 360.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Dec 4298.2%64.7%360.9%2418
$4.50Oct 30Dec 482.7%75.1%10.1%3.1K2.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 482.7%75.1%10.1%761.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.63, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.19$0.31$0.1975%1.63$4.19
$4.00$4.50Oct 30$0.28$0.22$0.2894%0.79$4.28
$4.50$5.00Dec 4$0.11$0.39$0.1147%3.55$4.61
$4.50$5.00Nov 20$0.13$0.37$0.1349%2.85$4.63
$4.00$4.50Dec 4$0.23$0.27$0.2367%1.17$4.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.23$0.27$0.2371%1.17$4.77
$4.50$4.00Nov 13$0.13$0.37$0.1354%2.85$4.37
$5.00$4.50Dec 4$0.28$0.22$0.2866%0.79$4.72
$4.50$4.00Nov 6$0.23$0.27$0.2354%1.17$4.27
$4.50$4.00Nov 20$0.23$0.27$0.2351%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.12$0.12$0.3854%0.32$4.62
$4.50$5.00Nov 27$0.16$0.16$0.3447%0.47$4.66
$4.50$5.00Nov 20$0.13$0.13$0.3751%0.35$4.63
$4.50$5.00Dec 4$0.11$0.11$0.3953%0.28$4.61
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.11$0.11$0.3973%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.1482.7%101.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.1982.7%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.18% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 30$0.09$0.18$0.27$4.23$4.776.18%
$4.00Oct 30$0.37$0.01$0.38$3.62$4.388.70%
$4.50Nov 13$0.22$0.31$0.53$3.97$5.0312.13%
$4.50Nov 6$0.23$0.37$0.60$3.90$5.1013.73%
$4.00Nov 27$0.54$0.16$0.70$3.30$4.7016.02%
$4.50Nov 20$0.31$0.42$0.73$3.77$5.2316.70%
$4.50Nov 27$0.35$0.39$0.74$3.76$5.2416.93%
$4.00Nov 6$0.61$0.14$0.75$3.25$4.7517.16%
$4.00Nov 20$0.56$0.19$0.75$3.25$4.7517.16%
$4.00Nov 13$0.62$0.18$0.80$3.20$4.8018.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.69% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 30$0.02$0.01$0.03$3.97$5.03
$5.00$3.50Oct 30$0.02$0.11$0.13$3.37$5.13
$4.50$4.00Oct 30$0.09$0.01$0.10$3.90$4.60
$5.00$3.50Nov 6$0.11$0.03$0.14$3.36$5.14
$5.00$4.00Nov 6$0.11$0.14$0.25$3.75$5.25
$4.50$3.50Oct 30$0.09$0.11$0.20$3.30$4.70
$5.00$4.00Nov 13$0.15$0.18$0.33$3.67$5.33
$5.00$3.50Dec 4$0.22$0.07$0.29$3.21$5.29
$5.00$4.00Nov 27$0.19$0.16$0.35$3.65$5.35
$5.00$4.00Nov 20$0.18$0.19$0.37$3.63$5.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.38, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.21$0.2985%1.38
$4.00$4.50$5.00Nov 20$0.12$0.3839%3.17
$4.00$4.50$5.00Dec 4$0.12$0.3834%3.17
$3.50$4.00$4.50Dec 4$0.19$0.3143%1.63
$4.00$4.50$5.00Nov 6$0.26$0.2448%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.34$0.1693%0.47
$4.00$4.50$5.00Nov 6$0.12$0.3848%3.17
$4.00$4.50$5.00Nov 13$0.10$0.4042%4.00
$3.50$4.00$4.50Nov 6$0.12$0.3847%3.17
$4.00$4.50$5.00Nov 20$0.12$0.3839%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.14, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Dec 4-$0.14$0.36
$4.00$4.501:2Nov 20-$0.06$0.44
$4.00$4.501:2Dec 4-$0.10$0.40
$4.00$4.501:2Nov 27-$0.16$0.34
$4.50$5.001:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.08$0.42
$5.00$4.501:2Nov 20-$0.07$0.43
$5.00$4.501:2Dec 4-$0.24$0.26
$4.00$3.501:2Oct 30-$0.21$0.29
$5.00$4.501:2Oct 30$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.89%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 4$0.170.3314.4%3.89%18.31%1--
$5.00Nov 20$0.170.3214.4%3.89%18.31%9274.2K
$5.00Nov 13$0.130.3014.4%2.97%17.39%5201.2K
$4.50Nov 27$0.250.533.0%5.72%8.70%40332
$5.00Nov 27$0.100.3414.4%2.29%16.70%29332
$4.50Nov 20$0.250.493.0%5.72%8.70%43239
$4.50Dec 4$0.210.473.0%4.81%7.78%618
$4.50Nov 6$0.200.463.0%4.58%7.55%3541.0K
$5.00Nov 6$0.090.2514.4%2.06%16.48%1.1K2.7K
$4.50Nov 13$0.070.473.0%1.60%4.58%1.3K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,664
Total Puts 3,122
Put/Call Ratio 0.19
Net Difference 13,542

Prior's Put/Call Breakdown

Total Calls 19,627
Total Puts 4,390
Put/Call Ratio 0.22
Net Difference 15,237

Prior 7-Day Put/Call Summary

Total Calls 130,116
Total Puts 27,922
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All