Tour v531
SOUN
SOUNDHOUND AI INC A
$4.24 -4.29%
$4.26 (+0.44%)🌙
as of 10/26 06:54 PM
(10/23 18:53) ◀
|
Monday, October 26, 2026 (6:54pm)
January 2026
|
▶ (10/27 18:53)
◀ 10/26 18:54 ▶

Option Volume

Detail
ℹ
Current (10/26) 24,017
Calls: 19,627 (82%)
Puts: 4,390 (18%)
Prior (10/23) 15,510
Calls: 13,032 (84%)
Puts: 2,478 (16%)
Current vs Prior +54.85%
Calls: +50.61% (Calls)
Puts: +77.16% (Puts)
Prior 7-Day Total 162,577
Calls: 131,639 (81%)
Puts: 30,938 (19%)
Prior 7-Day Average 23,225
Calls: 18,805 (81%)
Puts: 4,419 (19%)
Current vs Prior 7-Day Avg +3.41%
Calls: +4.37%
Puts: -0.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.12M
Calls: $674.8K (60%)
Puts: $445.0K (40%)
Prior (10/23) $508.2K
Calls: $312.8K (62%)
Puts: $195.3K (38%)
Current vs Prior +120.36%
Calls: +115.70%
Puts: +127.82%
Prior 7-Day Total $7.83M
Calls: $4.22M (54%)
Puts: $3.61M (46%)
Prior 7-Day Average $1.12M
Calls: $602.9K (54%)
Puts: $515.2K (46%)
Current vs Prior 7-Day Avg +0.15%
Calls: +11.92%
Puts: -13.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.22
Prior (10/23) 0.19
Current vs Prior +17.63%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -8.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 427,165
Calls: 357,655 (84%)
Puts: 69,510 (16%)
Prior (10/23) 435,213
Calls: 366,438 (84%)
Puts: 68,775 (16%)
Current vs Prior -1.85%
Prior 7-Day Total 3,150,904
Calls: 2,582,045 (82%)
Puts: 568,859 (18%)
Prior 7-Day Average 450,129
Calls: 368,863 (82%)
Puts: 81,265 (18%)
Current vs Prior 7-Day Avg -5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.31% | 13.92%16.27% | 20.99%
Prior 7.45% | 14.22%15.80% | 21.90%
Current vs Prior -1.85% | -2.15%+2.99% | -4.14%
Prior 7-Day Avg 5.93% | 9.51%15.88% | 23.52%
Current vs 7-Day Avg +23.37% | +46.39%+2.49% | -10.76%
Prior 7-Day Eod 7.45% | 14.22%15.80% | 21.90%
Current vs 7-Day Eod -1.85% | -2.15%+2.99% | -4.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Prior 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($674.8K). Massive premium surge with dollar volume up 120% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (19,627 calls vs 4,390 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.290.32$0.319.7%1130.741.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.39, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.050.06$0.0616.7%3.0K0.261.1K
$5.00Nov 60.080.09$0.0911.1%1.5K0.212.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.290.32$0.319.7%1130.741.0K
$3.50Nov 200.070.08$0.0812.5%570.159
$5.00Nov 130.800.97$0.8919.1%1230.73931
$5.00Nov 200.840.93$0.8910.1%130.704.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.220.33$0.2839.3%1650.8367
$3.50Oct 300.510.97$0.7462.2%10.82--
$4.00Nov 60.350.50$0.4334.9%690.6834
$4.00Nov 130.240.54$0.3976.9%510.678
$4.00Nov 200.430.53$0.4820.8%1170.66331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.680.85$0.7722.1%2110.92516
$5.00Nov 60.740.97$0.8626.7%1190.78994
$5.00Nov 270.581.00$0.7953.2%30.7427
$4.50Oct 300.290.32$0.319.7%1130.741.0K
$5.00Nov 130.800.97$0.8919.1%1230.73931

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 10.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.050.06$0.0616.7%3.0K0.261.1K
$5.00Oct 300.010.02$0.0250.0%1.8K0.083.3K
$5.00Nov 60.080.09$0.0911.1%1.5K0.212.2K
$4.50Nov 130.220.31$0.2733.3%6930.45506
$4.50Nov 60.180.22$0.2020.0%5710.41621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.020.04$0.0366.7%4600.18208
$5.00Oct 300.680.85$0.7722.1%2110.92516
$4.00Nov 60.130.19$0.1637.5%2010.3258
$4.50Nov 60.200.67$0.44106.8%1420.59423
$5.00Nov 130.800.97$0.8919.1%1230.73931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.12$0.38$0.1267%3.17$4.12
$4.50$5.00Nov 27$0.11$0.39$0.1150%3.55$4.61
$4.00$4.50Nov 20$0.22$0.28$0.2266%1.27$4.22
$4.00$4.50Nov 6$0.23$0.27$0.2368%1.17$4.23
$4.00$4.50Oct 30$0.22$0.28$0.2283%1.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.11$0.39$0.1132%3.55$3.89
$4.00$3.50Nov 20$0.13$0.37$0.1334%2.85$3.87
$5.00$4.00Nov 27$0.60$0.40$0.6074%0.67$4.40
$4.50$4.00Oct 30$0.28$0.22$0.2874%0.79$4.22
$4.50$4.00Dec 4$0.26$0.24$0.2651%0.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.23$0.23$0.2751%0.85$4.73
$4.50$5.00Nov 6$0.11$0.11$0.3959%0.28$4.61
$4.50$5.00Nov 13$0.13$0.13$0.3756%0.35$4.63
$4.50$5.00Nov 27$0.11$0.11$0.3950%0.28$4.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.13$0.13$0.3766%0.35$3.87
$4.00$3.50Nov 6$0.11$0.11$0.3968%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.31% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.28$0.03$0.31$3.69$4.317.31%
$4.50Oct 30$0.06$0.31$0.37$4.13$4.878.73%
$4.00Nov 6$0.43$0.16$0.59$3.41$4.5913.92%
$4.00Nov 13$0.39$0.20$0.59$3.41$4.5913.92%
$4.50Nov 6$0.20$0.44$0.64$3.86$5.1415.09%
$4.00Nov 20$0.48$0.21$0.69$3.31$4.6916.27%
$4.50Nov 20$0.26$0.49$0.75$3.75$5.2517.69%
$4.50Nov 13$0.27$0.49$0.76$3.74$5.2617.92%
$4.50Dec 4$0.42$0.63$1.05$3.45$5.5524.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.18% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 30$0.02$0.03$0.05$3.95$5.05
$4.50$4.00Oct 30$0.06$0.03$0.09$3.91$4.59
$5.00$3.50Nov 6$0.09$0.05$0.14$3.36$5.14
$5.00$4.00Nov 6$0.09$0.16$0.25$3.75$5.25
$5.00$3.50Nov 20$0.17$0.08$0.25$3.25$5.25
$4.50$3.50Nov 6$0.20$0.05$0.25$3.25$4.75
$5.00$4.00Nov 13$0.14$0.20$0.34$3.66$5.34
$5.00$4.00Nov 27$0.18$0.19$0.37$3.63$5.37
$4.50$4.00Nov 6$0.20$0.16$0.36$3.64$4.86
$5.00$4.00Nov 20$0.17$0.21$0.38$3.62$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.78, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.18$0.3275%1.78
$4.00$4.50$5.00Nov 6$0.12$0.3847%3.17
$4.00$4.50$5.00Nov 20$0.13$0.3737%2.85
$3.50$4.00$4.50Oct 30$0.24$0.2656%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.18$0.3274%1.78
$4.00$4.50$5.00Nov 13$0.11$0.3940%3.55
$4.00$4.50$5.00Nov 6$0.14$0.3646%2.57
$4.00$4.50$5.00Nov 20$0.12$0.3837%3.17
$3.50$4.00$4.50Nov 6$0.17$0.3348%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.15$0.35
$4.50$5.001:2Nov 27-$0.07$0.43
$4.50$5.001:2Nov 20-$0.08$0.42
$3.50$4.001:2Oct 30$0.18$0.32
$4.00$4.501:2Oct 30$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.09$0.41
$5.00$4.501:2Nov 20-$0.09$0.41
$4.50$4.001:2Dec 4-$0.11$0.39
$5.00$4.501:2Dec 4-$0.24$0.26
$5.00$4.501:2Oct 30$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.54%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.150.3217.9%3.54%21.46%14328
$4.50Dec 4$0.260.496.1%6.13%12.26%192
$5.00Dec 4$0.150.3117.9%3.54%21.46%196--
$5.00Nov 20$0.140.2917.9%3.30%21.23%3624.0K
$4.50Nov 27$0.210.506.1%4.95%11.08%51283
$4.50Nov 13$0.220.456.1%5.19%11.32%693506
$4.50Nov 20$0.220.446.1%5.19%11.32%26744
$5.00Nov 13$0.120.2717.9%2.83%20.75%1691.0K
$4.50Nov 6$0.180.416.1%4.25%10.38%571621
$5.00Nov 6$0.080.2117.9%1.89%19.81%1.5K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,627
Total Puts 4,390
Put/Call Ratio 0.22
Net Difference 15,237

Prior's Put/Call Breakdown

Total Calls 13,032
Total Puts 2,478
Put/Call Ratio 0.19
Net Difference 10,554

Prior 7-Day Put/Call Summary

Total Calls 131,639
Total Puts 30,938
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All