Tour v531
SOUN
SOUNDHOUND AI INC A
$4.43 -1.56%
$4.41 (-0.45%)🌙
as of 10/23 06:53 PM
(10/22 18:55) ◀
|
Friday, October 23, 2026 (6:53pm)
January 2026
|
▶ (10/26 18:54)
◀ 10/23 18:53 ▶

Option Volume

Detail
ℹ
Current (10/23) 15,510
Calls: 13,032 (84%)
Puts: 2,478 (16%)
Prior (10/22) 12,888
Calls: 10,458 (81%)
Puts: 2,430 (19%)
Current vs Prior +20.34%
Calls: +24.61% (Calls)
Puts: +1.98% (Puts)
Prior 7-Day Total 257,596
Calls: 183,181 (71%)
Puts: 74,415 (29%)
Prior 7-Day Average 36,799
Calls: 26,168 (71%)
Puts: 10,630 (29%)
Current vs Prior 7-Day Avg -57.85%
Calls: -50.20%
Puts: -76.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $508.2K
Calls: $312.8K (62%)
Puts: $195.3K (38%)
Prior (10/22) $579.0K
Calls: $341.5K (59%)
Puts: $237.5K (41%)
Current vs Prior -12.23%
Calls: -8.38%
Puts: -17.76%
Prior 7-Day Total $29.27M
Calls: $4.68M (16%)
Puts: $24.59M (84%)
Prior 7-Day Average $4.18M
Calls: $668.5K (16%)
Puts: $3.51M (84%)
Current vs Prior 7-Day Avg -87.85%
Calls: -53.20%
Puts: -94.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.19
Prior (10/22) 0.23
Current vs Prior -18.17%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -40.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 435,213
Calls: 366,438 (84%)
Puts: 68,775 (16%)
Prior (10/22) 335,049
Calls: 275,872 (82%)
Puts: 59,177 (18%)
Current vs Prior +29.90%
Prior 7-Day Total 3,299,749
Calls: 2,668,876 (81%)
Puts: 630,873 (19%)
Prior 7-Day Average 471,392
Calls: 381,268 (81%)
Puts: 90,124 (19%)
Current vs Prior 7-Day Avg -7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.03% | 7.45%15.80% | 21.90%
Prior 3.56% | 8.67%17.11% | 22.89%
Current vs Prior +109.51% | +64.09%-7.65% | -4.34%
Prior 7-Day Avg 5.56% | 8.62%14.32% | 22.97%
Current vs 7-Day Avg +33.86% | +65.07%+10.32% | -4.68%
Prior 7-Day Eod 3.56% | 8.67%17.11% | 22.89%
Current vs 7-Day Eod +109.51% | +64.09%-7.65% | -4.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Prior 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($312.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (13,032 calls vs 2,478 puts). Call-heavy open interest (366,438 calls vs 68,775 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.21, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.200.23$0.2213.6%3020.333.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.170.20$0.1915.8%220.30607

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.200.70$0.45111.1%500.96563
$4.00Oct 300.190.65$0.42109.5%150.8865
$4.00Nov 200.340.66$0.5064.0%150.71--
$4.00Dec 40.580.93$0.7646.1%40.69--
$4.50Nov 130.320.57$0.4456.8%1420.59366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.530.65$0.5920.3%2340.951.0K
$4.50Oct 230.010.14$0.08162.5%2620.90551
$5.00Oct 300.530.68$0.6124.6%340.86515
$5.00Nov 130.650.89$0.7731.2%1390.72815
$5.00Nov 60.630.88$0.7632.9%1390.71--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 5.3K, top 947)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.110.14$0.1323.1%9470.44360
$4.50Oct 230.000.01$0.01100.0%7590.131.3K
$5.00Oct 300.030.04$0.0425.0%6070.153.1K
$5.00Nov 130.160.22$0.1931.6%5550.36788
$5.00Nov 200.200.23$0.2213.6%3020.333.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.010.14$0.08162.5%2620.90551
$5.00Oct 230.530.65$0.5920.3%2340.951.0K
$4.00Oct 300.020.03$0.0333.3%2160.1234
$4.50Oct 300.180.22$0.2020.0%1490.56996
$5.00Nov 60.630.88$0.7632.9%1390.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.22$0.28$0.2271%1.27$4.22
$4.00$4.50Oct 30$0.29$0.21$0.2988%0.72$4.29
$4.50$5.00Nov 6$0.14$0.36$0.1451%2.57$4.64
$4.50$5.00Nov 27$0.21$0.29$0.2154%1.38$4.71
$4.50$5.00Nov 13$0.25$0.25$0.2559%1.00$4.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.33$0.17$0.3366%0.52$4.67
$4.50$4.00Nov 20$0.23$0.27$0.2352%1.17$4.27
$4.50$4.00Oct 30$0.17$0.33$0.1756%1.94$4.33
$4.50$4.00Nov 13$0.23$0.27$0.2346%1.17$4.27
$4.50$4.00Nov 6$0.24$0.26$0.2450%1.08$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.25$0.25$0.2541%1.00$4.75
$4.50$5.00Nov 27$0.21$0.21$0.2946%0.72$4.71
$4.50$5.00Nov 6$0.14$0.14$0.3649%0.39$4.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.03% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 23$0.01$0.08$0.09$4.41$4.592.03%
$4.50Oct 30$0.13$0.20$0.33$4.17$4.837.45%
$4.00Oct 30$0.42$0.03$0.45$3.55$4.4510.16%
$4.00Oct 23$0.45$0.01$0.46$3.54$4.4610.38%
$4.50Nov 6$0.29$0.34$0.63$3.87$5.1314.22%
$4.00Nov 20$0.50$0.19$0.69$3.31$4.6915.58%
$4.50Nov 20$0.28$0.42$0.70$3.80$5.2015.80%
$4.50Nov 13$0.44$0.38$0.82$3.68$5.3218.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.58% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 30$0.04$0.03$0.07$3.93$5.07
$4.50$4.00Oct 30$0.13$0.03$0.16$3.84$4.66
$5.00$4.00Nov 6$0.15$0.10$0.25$3.75$5.25
$5.00$4.00Nov 13$0.19$0.15$0.34$3.66$5.34
$5.00$4.00Nov 20$0.22$0.19$0.41$3.59$5.41
$4.50$4.00Nov 20$0.28$0.19$0.47$3.53$4.97
$5.00$4.50Nov 13$0.19$0.38$0.57$3.93$5.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.50, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.20$0.3073%1.50
$4.00$4.50$5.00Oct 23$0.44$0.0692%0.14
$4.00$4.50$5.00Nov 20$0.16$0.3438%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.24$0.2674%1.08
$4.00$4.50$5.00Nov 20$0.10$0.4036%4.00
$4.00$4.50$5.00Nov 13$0.16$0.3448%2.12
$4.00$4.50$5.00Oct 23$0.44$0.0691%0.14
$4.00$4.50$5.00Nov 6$0.18$0.3249%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.06$0.44
$4.00$4.501:2Dec 4-$0.08$0.42
$4.50$5.001:2Nov 20-$0.16$0.34
$4.50$5.001:2Nov 13$0.06$0.44
$4.00$4.501:2Oct 30$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.09$0.41
$5.00$4.501:2Nov 6$0.08$0.42
$5.00$4.501:2Oct 30$0.21$0.29
$4.50$4.001:2Nov 13$0.08$0.42
$5.00$4.501:2Oct 23$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.51%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.200.3312.9%4.51%17.38%3023.7K
$5.00Nov 13$0.160.3612.9%3.61%16.48%555788
$4.50Nov 13$0.320.591.6%7.22%8.80%142366
$4.50Nov 27$0.320.541.6%7.22%8.80%3281
$5.00Nov 27$0.150.3512.9%3.39%16.25%1328
$4.50Dec 4$0.290.511.6%6.55%8.13%2--
$5.00Nov 6$0.130.3012.9%2.93%15.80%2132.1K
$4.50Nov 6$0.250.511.6%5.64%7.22%81609
$4.50Nov 20$0.150.471.6%3.39%4.97%2134
$4.50Oct 30$0.110.441.6%2.48%4.06%947360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,032
Total Puts 2,478
Put/Call Ratio 0.19
Net Difference 10,554

Prior's Put/Call Breakdown

Total Calls 10,458
Total Puts 2,430
Put/Call Ratio 0.23
Net Difference 8,028

Prior 7-Day Put/Call Summary

Total Calls 183,181
Total Puts 74,415
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All