SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.50 -2.21%

$4.50 (-0.01%)🌙

as of 10/22 06:55 PM

(10/21 18:46) ◀

Thursday, October 22, 2026 (6:55pm)

▶ (10/23 18:53)

◀ 10/22 18:55 ▶

Option Volume

Detail

ℹ

Current (10/22) 12,888

Calls: 10,458 (81%)

Puts: 2,430 (19%)

Prior (10/21) 20,089

Calls: 15,767 (78%)

Puts: 4,322 (22%)

Current vs Prior -35.85%

Calls: -33.67% (Calls)

Puts: -43.78% (Puts)

Prior 7-Day Total 287,275

Calls: 205,721 (72%)

Puts: 81,554 (28%)

Prior 7-Day Average 41,039

Calls: 29,388 (72%)

Puts: 11,650 (28%)

Current vs Prior 7-Day Avg -68.60%

Calls: -64.41%

Puts: -79.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $579.0K

Calls: $341.5K (59%)

Puts: $237.5K (41%)

Prior (10/21) $1.72M

Calls: $555.4K (32%)

Puts: $1.16M (68%)

Current vs Prior -66.24%

Calls: -38.52%

Puts: -79.52%

Prior 7-Day Total $30.42M

Calls: $5.22M (17%)

Puts: $25.20M (83%)

Prior 7-Day Average $4.35M

Calls: $745.3K (17%)

Puts: $3.60M (83%)

Current vs Prior 7-Day Avg -86.68%

Calls: -54.19%

Puts: -93.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.23

Prior (10/21) 0.27

Current vs Prior -15.23%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -29.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 335,049

Calls: 275,872 (82%)

Puts: 59,177 (18%)

Prior (10/21) 415,725

Calls: 341,750 (82%)

Puts: 73,975 (18%)

Current vs Prior -19.41%

Prior 7-Day Total 3,532,545

Calls: 2,827,483 (80%)

Puts: 705,062 (20%)

Prior 7-Day Average 504,649

Calls: 403,926 (80%)

Puts: 100,723 (20%)

Current vs Prior 7-Day Avg -33.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.56% | 8.67%17.11% | 22.89%

Prior 4.77% | 8.03%16.27% | 23.21%

Current vs Prior -25.49% | +7.98%+5.18% | -1.39%

Prior 7-Day Avg 5.83% | 8.44%12.65% | 22.32%

Current vs 7-Day Avg -39.04% | +2.67%+35.21% | +2.57%

Prior 7-Day Eod 4.77% | 8.03%16.27% | 23.21%

Current vs 7-Day Eod -25.49% | +7.98%+5.18% | -1.39%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Prior 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (10,458 calls vs 2,430 puts). Call-heavy open interest (275,872 calls vs 59,177 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.22	0.24	$0.23	8.7%	172	0.36	3.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.23, cheapest $0.23)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.22	0.24	$0.23	8.7%	172	0.36	3.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.40	0.66	$0.53	49.1%	16	0.95	--
$4.00	Oct 30	0.37	0.69	$0.53	60.4%	2	0.87	64
$4.00	Nov 6	0.48	1.03	$0.76	72.4%	1	0.85	--
$4.00	Nov 20	0.57	0.95	$0.76	50.0%	1	0.73	--
$4.50	Nov 6	0.23	0.39	$0.31	51.6%	243	0.61	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.42	0.59	$0.51	33.3%	21	0.95	1.2K
$5.00	Oct 30	0.45	0.65	$0.55	36.4%	50	0.84	502
$5.00	Nov 6	0.51	0.93	$0.72	58.3%	6	0.74	--
$5.00	Nov 13	0.54	0.91	$0.73	50.7%	1	0.68	--
$5.00	Nov 27	0.48	1.04	$0.76	73.7%	1	0.64	26

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.5K, top 768)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.06	0.09	$0.08	37.5%	768	0.50	976
$5.00	Oct 23	0.00	0.01	$0.01	100.0%	638	0.04	8.2K
$5.00	Oct 30	0.04	0.05	$0.05	20.0%	466	0.18	2.9K
$5.00	Nov 6	0.10	0.17	$0.14	50.0%	329	0.33	1.9K
$4.50	Oct 30	0.15	0.26	$0.21	52.4%	301	0.55	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 13	0.22	0.50	$0.36	77.8%	501	0.47	--
$4.50	Oct 23	0.06	0.10	$0.08	50.0%	203	0.50	492
$4.00	Nov 20	0.15	0.21	$0.18	33.3%	158	0.26	555
$4.50	Oct 30	0.15	0.20	$0.18	27.8%	140	0.46	960
$4.50	Nov 20	0.34	0.42	$0.38	21.1%	64	0.46	103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.9%, max 33.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 23	Nov 27	87.7%	65.5%	33.9%	784	976

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 23	Nov 27	87.7%	65.5%	33.9%	206	562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.56, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 30	$0.32	$0.18	$0.32	87%	0.56	$4.32
$4.50	$5.00	Nov 20	$0.16	$0.34	$0.16	54%	2.12	$4.66
$4.50	$5.00	Nov 6	$0.17	$0.33	$0.17	61%	1.94	$4.67
$4.50	$5.00	Nov 27	$0.20	$0.30	$0.20	59%	1.50	$4.70
$4.50	$5.00	Nov 13	$0.19	$0.31	$0.19	53%	1.63	$4.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 6	$0.13	$0.37	$0.13	43%	2.85	$4.37
$4.50	$4.00	Oct 30	$0.14	$0.36	$0.14	46%	2.57	$4.36
$5.00	$4.50	Nov 20	$0.31	$0.19	$0.31	63%	0.61	$4.69
$4.50	$4.00	Nov 20	$0.20	$0.30	$0.20	46%	1.50	$4.30
$4.50	$4.00	Nov 27	$0.19	$0.31	$0.19	44%	1.63	$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 23	Oct 30	$0.13	87.7%	70.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 23	Oct 30	$0.10	87.7%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.56% of stock, avg 12.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Oct 23	$0.08	$0.08	$0.16	$4.34	$4.66	3.56%
$4.50	Oct 30	$0.21	$0.18	$0.39	$4.11	$4.89	8.67%
$4.50	Nov 6	$0.31	$0.20	$0.51	$3.99	$5.01	11.33%
$4.50	Nov 13	$0.35	$0.36	$0.71	$3.79	$5.21	15.78%
$4.50	Nov 20	$0.39	$0.38	$0.77	$3.73	$5.27	17.11%
$4.50	Nov 27	$0.44	$0.33	$0.77	$3.73	$5.27	17.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.00% of stock, avg 8.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Oct 30	$0.05	$0.04	$0.09	$3.91	$5.09
$5.00	$4.00	Nov 6	$0.14	$0.07	$0.21	$3.79	$5.21
$5.00	$4.50	Oct 30	$0.05	$0.18	$0.23	$4.27	$5.23
$5.00	$4.50	Nov 6	$0.14	$0.20	$0.34	$4.16	$5.34
$5.00	$4.00	Nov 20	$0.23	$0.18	$0.41	$3.59	$5.41
$5.00	$4.00	Nov 27	$0.24	$0.14	$0.38	$3.62	$5.38
$5.00	$4.50	Nov 27	$0.24	$0.33	$0.57	$3.93	$5.57
$5.00	$4.50	Nov 13	$0.16	$0.36	$0.52	$3.98	$5.52
$5.00	$4.50	Nov 20	$0.23	$0.38	$0.61	$3.89	$5.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.12, cheapest $0.11)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 30	$0.16	$0.34	68%	2.12
$4.00	$4.50	$5.00	Oct 23	$0.38	$0.12	91%	0.32
$4.00	$4.50	$5.00	Nov 6	$0.28	$0.22	52%	0.79
$4.00	$4.50	$5.00	Nov 20	$0.21	$0.29	37%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 23	$0.36	$0.14	91%	0.39
$4.00	$4.50	$5.00	Oct 30	$0.23	$0.27	70%	1.17
$4.00	$4.50	$5.00	Nov 20	$0.11	$0.39	37%	3.55
$4.00	$4.50	$5.00	Nov 27	$0.24	$0.26	42%	1.08
$4.00	$4.50	$5.00	Nov 6	$0.39	$0.11	57%	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 20	-$0.07	$0.43
$4.00	$4.50	1:2	Oct 30	$0.11	$0.39
$4.00	$4.50	1:2	Nov 6	$0.14	$0.36
$4.00	$4.50	1:2	Oct 23	$0.37	$0.13
$4.50	$5.00	1:2	Oct 30	$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Nov 20	-$0.07	$0.43
$5.00	$4.50	1:2	Nov 27	$0.10	$0.40
$5.00	$4.50	1:2	Oct 30	$0.19	$0.31
$5.00	$4.50	1:2	Oct 23	$0.35	$0.15
$4.50	$4.00	1:2	Nov 6	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.89%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.22	0.36	11.1%	4.89%	16.00%	172	3.6K
$5.00	Nov 27	$0.17	0.40	11.1%	3.78%	14.89%	7	328
$4.50	Nov 20	$0.33	0.54	0.0%	7.33%	7.33%	14	--
$4.50	Nov 27	$0.32	0.59	0.0%	7.11%	7.11%	16	--
$4.50	Nov 13	$0.31	0.53	0.0%	6.89%	6.89%	104	267
$5.00	Nov 6	$0.10	0.33	11.1%	2.22%	13.33%	329	1.9K
$4.50	Oct 30	$0.15	0.55	0.0%	3.33%	3.33%	301	198
$4.50	Oct 23	$0.06	0.50	0.0%	1.33%	1.33%	768	976

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,458

Total Puts 2,430

Put/Call Ratio 0.23

Net Difference 8,028

Prior's Put/Call Breakdown

Total Calls 15,767

Total Puts 4,322

Put/Call Ratio 0.27

Net Difference 11,445

Prior 7-Day Put/Call Summary

Total Calls 205,721

Total Puts 81,554

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card