SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.61 -1.91%

(10/20 18:42) ◀

Wednesday, October 21, 2026 (6:46pm)

▶ (10/22 18:55)

◀ 10/21 18:46 ▶

Option Volume

Detail

ℹ

Current (10/21) 20,089

Calls: 15,767 (78%)

Puts: 4,322 (22%)

Prior (10/20) 30,931

Calls: 28,888 (93%)

Puts: 2,043 (7%)

Current vs Prior -35.05%

Calls: -45.42% (Calls)

Puts: +111.55% (Puts)

Prior 7-Day Total 293,209

Calls: 210,014 (72%)

Puts: 83,195 (28%)

Prior 7-Day Average 41,887

Calls: 30,002 (72%)

Puts: 11,885 (28%)

Current vs Prior 7-Day Avg -52.04%

Calls: -47.45%

Puts: -63.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $1.72M

Calls: $555.4K (32%)

Puts: $1.16M (68%)

Prior (10/20) $1.17M

Calls: $963.3K (82%)

Puts: $208.4K (18%)

Current vs Prior +46.38%

Calls: -42.34%

Puts: +456.55%

Prior 7-Day Total $30.64M

Calls: $6.27M (20%)

Puts: $24.37M (80%)

Prior 7-Day Average $4.38M

Calls: $895.7K (20%)

Puts: $3.48M (80%)

Current vs Prior 7-Day Avg -60.82%

Calls: -37.99%

Puts: -66.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.27

Prior (10/20) 0.07

Current vs Prior +287.60%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -17.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 415,725

Calls: 341,750 (82%)

Puts: 73,975 (18%)

Prior (10/20) 408,705

Calls: 364,248 (89%)

Puts: 44,457 (11%)

Current vs Prior +1.72%

Prior 7-Day Total 3,653,751

Calls: 2,899,099 (79%)

Puts: 754,652 (21%)

Prior 7-Day Average 521,964

Calls: 414,157 (79%)

Puts: 107,807 (21%)

Current vs Prior 7-Day Avg -20.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.77% | 8.03%16.27% | 23.21%

Prior 6.60% | 9.15%17.66% | 25.32%

Current vs Prior -27.65% | -12.27%-7.87% | -8.33%

Prior 7-Day Avg 5.51% | 8.17%11.21% | 21.95%

Current vs 7-Day Avg -13.44% | -1.81%+45.12% | +5.74%

Prior 7-Day Eod 6.60% | 9.15%17.66% | 25.32%

Current vs 7-Day Eod -27.65% | -12.27%-7.87% | -8.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Prior 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.45% | 26.73%

Calls: 30.00% | 33.83%

Puts: 24.91% | 19.63%

Current vs 7-Day Avg +1.88% | +1.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.16M). Extreme bullish P/C ratio of 0.27 - heavy call buying (15,767 calls vs 4,322 puts). P/C ratio rising 288% - increased hedging/bearish positioning. Call-heavy open interest (341,750 calls vs 73,975 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.24, cheapest $0.24)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.22	0.25	$0.24	12.5%	156	0.41	642

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.60	1.01	$0.81	50.6%	10	0.89	56
$4.00	Nov 6	0.63	1.08	$0.86	52.3%	1	0.85	33
$4.00	Nov 20	0.63	1.02	$0.83	47.0%	1	0.83	322
$4.00	Oct 23	0.48	0.81	$0.65	50.8%	130	0.80	585
$4.50	Oct 23	0.14	0.19	$0.17	29.4%	920	0.71	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.79	0.99	$0.89	22.5%	37	1.00	705
$5.50	Oct 30	0.79	1.17	$0.98	38.8%	7	0.93	655
$5.00	Oct 23	0.20	0.49	$0.35	82.9%	71	0.91	1.2K
$5.50	Nov 6	0.80	1.07	$0.94	28.7%	3	0.81	850
$5.00	Oct 30	0.37	0.50	$0.44	29.5%	17	0.78	498

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 7.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.01	0.02	$0.02	50.0%	1.8K	0.11	8.1K
$4.50	Oct 23	0.14	0.19	$0.17	29.4%	920	0.71	748
$5.50	Oct 30	0.01	0.03	$0.02	100.0%	733	0.08	2.6K
$5.00	Nov 20	0.20	0.28	$0.24	33.3%	718	0.40	3.1K
$5.00	Oct 30	0.05	0.07	$0.06	33.3%	473	0.23	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.03	0.06	$0.05	60.0%	175	0.30	466
$5.00	Nov 20	0.45	0.93	$0.69	69.6%	85	0.61	4.0K
$4.50	Oct 30	0.09	0.14	$0.12	41.7%	83	0.37	939
$5.00	Oct 23	0.20	0.49	$0.35	82.9%	71	0.91	1.2K
$4.50	Nov 6	0.17	0.28	$0.23	47.8%	67	0.39	356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 214.5%, max 336.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 23	Nov 20	268.7%	61.5%	336.6%	131	907

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 23	Nov 27	268.7%	66.2%	305.5%	12	97
$4.50	Oct 23	Nov 20	70.7%	69.7%	1.3%	226	518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 27	$0.12	$0.38	$0.12	56%	3.17	$4.62
$4.50	$5.00	Nov 6	$0.20	$0.30	$0.20	62%	1.50	$4.70
$4.50	$5.00	Nov 20	$0.21	$0.29	$0.21	60%	1.38	$4.71
$4.50	$5.00	Nov 13	$0.23	$0.27	$0.23	62%	1.17	$4.73
$4.50	$5.00	Oct 30	$0.19	$0.31	$0.19	64%	1.63	$4.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.30	$0.20	$0.30	81%	0.67	$5.20
$5.00	$4.50	Oct 23	$0.30	$0.20	$0.30	90%	0.67	$4.70
$5.00	$4.50	Oct 30	$0.32	$0.18	$0.32	78%	0.56	$4.68
$4.50	$4.00	Nov 6	$0.16	$0.34	$0.16	39%	2.12	$4.34
$4.50	$4.00	Nov 20	$0.21	$0.29	$0.21	40%	1.38	$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.58)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 27	$0.15	$0.15	$0.35	59%	0.43	$5.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 13	$0.21	$0.21	$0.29	61%	0.72	$4.29
$4.50	$4.00	Nov 20	$0.21	$0.21	$0.29	60%	0.72	$4.29
$4.50	$4.00	Nov 6	$0.16	$0.16	$0.34	61%	0.47	$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.77% of stock, avg 13.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Oct 23	$0.17	$0.05	$0.22	$4.28	$4.72	4.77%
$5.00	Oct 23	$0.02	$0.35	$0.37	$4.63	$5.37	8.03%
$4.50	Oct 30	$0.25	$0.12	$0.37	$4.13	$4.87	8.03%
$5.00	Oct 30	$0.06	$0.44	$0.50	$4.50	$5.50	10.85%
$4.50	Nov 6	$0.38	$0.23	$0.61	$3.89	$5.11	13.23%
$4.50	Nov 20	$0.45	$0.30	$0.75	$3.75	$5.25	16.27%
$4.50	Nov 13	$0.47	$0.29	$0.76	$3.74	$5.26	16.49%
$5.00	Nov 6	$0.18	$0.64	$0.82	$4.18	$5.82	17.79%
$5.00	Nov 13	$0.24	$0.64	$0.88	$4.12	$5.88	19.09%
$5.00	Nov 20	$0.24	$0.69	$0.93	$4.07	$5.93	20.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.08% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 30	$0.02	$0.03	$0.05	$3.95	$5.55
$5.00	$4.50	Oct 23	$0.02	$0.05	$0.07	$4.43	$5.07
$5.00	$4.00	Oct 30	$0.06	$0.03	$0.09	$3.91	$5.09
$5.00	$4.00	Oct 23	$0.02	$0.11	$0.13	$3.87	$5.13
$5.50	$4.00	Nov 6	$0.09	$0.07	$0.16	$3.84	$5.66
$5.50	$4.50	Oct 30	$0.02	$0.12	$0.14	$4.36	$5.64
$5.00	$4.50	Oct 30	$0.06	$0.12	$0.18	$4.32	$5.18
$5.50	$4.00	Nov 13	$0.15	$0.08	$0.23	$3.77	$5.73
$5.50	$4.00	Nov 20	$0.15	$0.09	$0.24	$3.76	$5.74
$5.00	$4.00	Nov 6	$0.18	$0.07	$0.25	$3.75	$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.57, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.14	$0.36	68%	2.57
$4.50	$5.00	$5.50	Oct 30	$0.15	$0.35	55%	2.33
$4.50	$5.00	$5.50	Nov 6	$0.11	$0.39	41%	3.55
$4.50	$5.00	$5.50	Nov 20	$0.12	$0.38	34%	3.17
$4.00	$4.50	$5.00	Nov 20	$0.17	$0.33	43%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.24	$0.26	70%	1.08
$4.00	$4.50	$5.00	Oct 30	$0.23	$0.27	66%	1.17
$4.00	$4.50	$5.00	Nov 13	$0.14	$0.36	45%	2.57
$4.50	$5.00	$5.50	Oct 30	$0.22	$0.28	56%	1.27
$4.00	$4.50	$5.00	Nov 20	$0.18	$0.32	43%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 20	-$0.07	$0.43
$5.00	$5.50	1:2	Nov 13	-$0.06	$0.44
$5.00	$5.50	1:2	Nov 20	-$0.06	$0.44
$4.50	$5.00	1:2	Nov 27	-$0.20	$0.30
$4.00	$4.50	1:2	Nov 6	$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 6	-$0.34	$0.16
$5.50	$5.00	1:2	Nov 20	-$0.35	$0.15
$4.50	$4.00	1:2	Oct 23	-$0.17	$0.33
$5.50	$5.00	1:2	Oct 30	$0.10	$0.40
$5.50	$5.00	1:2	Oct 23	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.07%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 27	$0.28	0.41	8.5%	6.07%	14.53%	13	321
$5.00	Nov 13	$0.22	0.41	8.5%	4.77%	13.23%	156	642
$5.50	Nov 27	$0.14	0.26	19.3%	3.04%	22.34%	12	552
$5.50	Nov 20	$0.13	0.26	19.3%	2.82%	22.13%	31	105
$5.50	Nov 13	$0.12	0.27	19.3%	2.60%	21.91%	242	795
$5.00	Nov 20	$0.20	0.40	8.5%	4.34%	12.80%	718	3.1K
$5.00	Nov 6	$0.15	0.36	8.5%	3.25%	11.71%	452	1.7K
$5.50	Nov 6	$0.08	0.21	19.3%	1.74%	21.04%	325	903

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,767

Total Puts 4,322

Put/Call Ratio 0.27

Net Difference 11,445

Prior's Put/Call Breakdown

Total Calls 28,888

Total Puts 2,043

Put/Call Ratio 0.07

Net Difference 26,845

Prior 7-Day Put/Call Summary

Total Calls 210,014

Total Puts 83,195

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card