Tour v527
SOUN
SOUNDHOUND AI INC A
$6.26 -0.32%
$6.26 (+0.02%)🌙
as of 09/11 07:00 PM
(9/10 19:04) ◀
|
Friday, September 11, 2026 (7:00pm)
January 2026
|
▶ (9/14 14:00)
◀ 9/11 19:00 ▶

Option Volume

Detail
ℹ
Current (09/11) 27,222
Calls: 20,735 (76%)
Puts: 6,487 (24%)
Prior (09/10) 33,386
Calls: 26,282 (79%)
Puts: 7,104 (21%)
Current vs Prior -18.46%
Calls: -21.11% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 269,422
Calls: 203,018 (75%)
Puts: 66,404 (25%)
Prior 7-Day Average 38,488
Calls: 29,002 (75%)
Puts: 9,486 (25%)
Current vs Prior 7-Day Avg -29.27%
Calls: -28.51%
Puts: -31.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.28M
Calls: $609.3K (48%)
Puts: $672.4K (52%)
Prior (09/10) $2.05M
Calls: $763.6K (37%)
Puts: $1.29M (63%)
Current vs Prior -37.46%
Calls: -20.21%
Puts: -47.71%
Prior 7-Day Total $12.45M
Calls: $6.71M (54%)
Puts: $5.74M (46%)
Prior 7-Day Average $1.78M
Calls: $959.1K (54%)
Puts: $820.1K (46%)
Current vs Prior 7-Day Avg -27.96%
Calls: -36.47%
Puts: -18.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.31
Prior (09/10) 0.27
Current vs Prior +15.74%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -5.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 479,647
Calls: 371,976 (78%)
Puts: 107,671 (22%)
Prior (09/10) 497,144
Calls: 384,589 (77%)
Puts: 112,555 (23%)
Current vs Prior -3.52%
Prior 7-Day Total 3,403,542
Calls: 2,669,889 (78%)
Puts: 733,653 (22%)
Prior 7-Day Average 486,220
Calls: 381,412 (78%)
Puts: 104,807 (22%)
Current vs Prior 7-Day Avg -1.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.47% | 7.35%7.35% | 14.38%
Prior 4.46% | 8.12%8.12% | 16.24%
Current vs Prior +64.81% | +18.02%-9.52% | -11.48%
Prior 7-Day Avg 5.15% | 8.22%9.38% | 17.64%
Current vs 7-Day Avg +42.57% | +16.55%-21.68% | -18.50%
Prior 7-Day Eod 4.46% | 8.12%8.12% | 16.24%
Current vs 7-Day Eod +64.81% | +18.02%-9.52% | -11.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (20,735 calls vs 6,487 puts). Call-heavy open interest (371,976 calls vs 107,671 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.100.11$0.119.1%1.6K0.331.4K
$7.00Oct 160.210.23$0.229.1%7000.318.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.210.22$0.224.5%1060.38614
$6.50Sep 180.330.36$0.358.6%6780.672.9K
$7.00Sep 180.750.82$0.789.0%2130.907.3K
$6.00Oct 160.310.34$0.339.1%1770.387.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.100.11$0.119.1%1.6K0.331.4K
$6.00Sep 180.300.35$0.3215.6%3290.76840
$7.50Oct 20.060.07$0.0714.3%830.131.1K
$7.00Oct 90.170.19$0.1811.1%900.271.2K
$7.00Oct 160.210.23$0.229.1%7000.318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.330.36$0.358.6%6780.672.9K
$6.00Oct 20.210.22$0.224.5%1060.38614
$6.50Sep 250.390.45$0.4214.3%980.611.3K
$7.00Sep 110.700.81$0.7614.5%3870.942.0K
$6.00Oct 160.310.34$0.339.1%1770.387.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.700.87$0.7821.8%1120.97146
$6.00Sep 110.190.32$0.2650.0%1.1K0.941.1K
$5.50Sep 180.741.29$1.0253.9%160.9366
$5.50Oct 20.790.94$0.8717.2%60.92553
$5.50Sep 250.680.91$0.8028.7%50.89439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 111.161.61$1.3932.4%671.00336
$7.00Sep 110.700.81$0.7614.5%3870.942.0K
$7.50Sep 181.171.47$1.3222.7%300.94327
$6.50Sep 110.240.30$0.2722.2%8300.933.9K
$7.50Sep 251.201.36$1.2812.5%400.92188

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 14.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.000.01$0.01100.0%1.8K0.074.8K
$7.00Sep 180.020.03$0.0333.3%1.7K0.104.7K
$6.50Sep 180.100.11$0.119.1%1.6K0.331.4K
$6.00Sep 110.190.32$0.2650.0%1.1K0.941.1K
$7.00Oct 160.210.23$0.229.1%7000.318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.240.30$0.2722.2%8300.933.9K
$6.50Sep 180.330.36$0.358.6%6780.672.9K
$6.00Sep 180.040.08$0.0666.7%4840.254.0K
$7.00Sep 110.700.81$0.7614.5%3870.942.0K
$7.00Sep 180.750.82$0.789.0%2130.907.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.61, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.35$0.65$0.3562%1.86$6.35
$6.00$6.50Sep 18$0.21$0.29$0.2176%1.38$6.21
$7.00$7.50Oct 23$0.13$0.37$0.1336%2.85$7.13
$6.00$6.50Sep 11$0.25$0.25$0.2594%1.00$6.25
$6.50$7.00Oct 23$0.21$0.29$0.2150%1.38$6.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.31$0.19$0.3183%0.61$7.19
$7.00$6.50Oct 2$0.30$0.20$0.3076%0.67$6.70
$6.50$6.00Sep 11$0.26$0.24$0.2693%0.92$6.24
$6.50$6.00Sep 25$0.26$0.24$0.2661%0.92$6.24
$6.00$5.50Oct 23$0.17$0.33$0.1737%1.94$5.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.21$0.21$0.2950%0.72$6.71
$7.00$7.50Oct 23$0.13$0.13$0.3764%0.35$7.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.12$0.12$0.3867%0.32$5.88
$6.00$5.50Oct 23$0.17$0.17$0.3363%0.52$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.31% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 11$0.26$0.01$0.27$5.73$6.274.31%
$6.50Sep 11$0.01$0.27$0.28$6.22$6.784.47%
$6.00Sep 18$0.32$0.06$0.38$5.62$6.386.07%
$6.00Sep 25$0.26$0.16$0.42$5.58$6.426.71%
$6.50Sep 18$0.11$0.35$0.46$6.04$6.967.35%
$6.50Sep 25$0.18$0.42$0.60$5.90$7.109.58%
$6.00Oct 2$0.51$0.22$0.73$5.27$6.7311.66%
$6.50Oct 2$0.21$0.52$0.73$5.77$7.2311.66%
$6.50Oct 9$0.25$0.59$0.84$5.66$7.3413.42%
$6.00Oct 16$0.57$0.33$0.90$5.10$6.9014.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.32% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Sep 11$0.01$0.01$0.02$5.98$6.52
$7.50$5.50Sep 18$0.02$0.02$0.04$5.46$7.54
$7.00$5.50Sep 18$0.03$0.02$0.05$5.45$7.05
$7.50$5.50Sep 25$0.03$0.04$0.07$5.43$7.57
$7.50$6.00Sep 18$0.02$0.06$0.08$5.92$7.58
$7.00$6.00Sep 18$0.03$0.06$0.09$5.91$7.09
$7.00$5.50Sep 25$0.08$0.04$0.12$5.38$7.12
$6.50$5.50Sep 18$0.11$0.02$0.13$5.37$6.63
$6.50$6.00Sep 18$0.11$0.06$0.17$5.83$6.67
$7.50$6.00Sep 25$0.03$0.16$0.19$5.81$7.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.06$0.4454%7.33
$6.00$6.50$7.00Sep 11$0.25$0.2590%1.00
$5.50$6.00$6.50Sep 11$0.27$0.2390%0.85
$6.00$6.50$7.00Sep 18$0.13$0.3765%2.85
$6.50$7.00$7.50Sep 18$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 11$0.23$0.2788%1.17
$5.50$6.00$6.50Sep 11$0.26$0.2490%0.92
$6.00$6.50$7.00Sep 18$0.14$0.3665%2.57
$5.50$6.00$6.50Sep 25$0.14$0.3650%2.57
$6.00$6.50$7.00Oct 23$0.09$0.4129%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 2-$0.15$0.35
$5.50$6.001:2Oct 23-$0.13$0.37
$6.00$6.501:2Sep 25-$0.10$0.40
$6.50$7.001:2Oct 23-$0.08$0.42
$6.50$7.001:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 11-$0.13$0.37
$7.50$7.001:2Sep 18-$0.24$0.26
$7.50$7.001:2Oct 2-$0.22$0.28
$7.00$6.501:2Oct 2-$0.22$0.28
$7.00$6.501:2Oct 9-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.71%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 23$0.420.503.8%6.71%10.54%17783
$7.00Oct 23$0.240.3611.8%3.83%15.65%135582
$7.00Oct 16$0.210.3111.8%3.35%15.18%7008.9K
$7.50Oct 23$0.130.2319.8%2.08%21.88%41155
$7.00Oct 9$0.170.2711.8%2.72%14.54%901.2K
$7.00Oct 2$0.100.2311.8%1.60%13.42%240490
$7.50Oct 9$0.070.1519.8%1.12%20.93%93150
$6.50Sep 25$0.160.393.8%2.56%6.39%2521.4K
$6.50Oct 2$0.150.383.8%2.40%6.23%236372
$7.50Oct 2$0.060.1319.8%0.96%20.77%831.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,735
Total Puts 6,487
Put/Call Ratio 0.31
Net Difference 14,248

Prior's Put/Call Breakdown

Total Calls 26,282
Total Puts 7,104
Put/Call Ratio 0.27
Net Difference 19,178

Prior 7-Day Put/Call Summary

Total Calls 203,018
Total Puts 66,404
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All