Tour v527
SOUN
SOUNDHOUND AI INC A
$6.28 -3.09%
$6.28 (-0.01%)🌙
as of 09/10 07:04 PM
(9/9 19:01) ◀
|
Thursday, September 10, 2026 (7:04pm)
January 2026
|
▶ (9/11 19:00)
◀ 9/10 19:04 ▶

Option Volume

Detail
ℹ
Current (09/10) 33,386
Calls: 26,282 (79%)
Puts: 7,104 (21%)
Prior (09/09) 31,796
Calls: 20,911 (66%)
Puts: 10,885 (34%)
Current vs Prior +5.00%
Calls: +25.69% (Calls)
Puts: -34.74% (Puts)
Prior 7-Day Total 278,213
Calls: 211,020 (76%)
Puts: 67,193 (24%)
Prior 7-Day Average 39,744
Calls: 30,145 (76%)
Puts: 9,599 (24%)
Current vs Prior 7-Day Avg -16.00%
Calls: -12.82%
Puts: -25.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $2.05M
Calls: $763.6K (37%)
Puts: $1.29M (63%)
Prior (09/09) $1.70M
Calls: $637.5K (38%)
Puts: $1.06M (62%)
Current vs Prior +20.66%
Calls: +19.78%
Puts: +21.19%
Prior 7-Day Total $11.89M
Calls: $6.76M (57%)
Puts: $5.13M (43%)
Prior 7-Day Average $1.70M
Calls: $966.1K (57%)
Puts: $733.0K (43%)
Current vs Prior 7-Day Avg +20.62%
Calls: -20.96%
Puts: +75.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.27
Prior (09/09) 0.52
Current vs Prior -48.07%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -16.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 497,144
Calls: 384,589 (77%)
Puts: 112,555 (23%)
Prior (09/09) 493,010
Calls: 392,763 (80%)
Puts: 100,247 (20%)
Current vs Prior +0.84%
Prior 7-Day Total 3,355,023
Calls: 2,640,221 (79%)
Puts: 714,802 (21%)
Prior 7-Day Average 479,289
Calls: 377,174 (79%)
Puts: 102,114 (21%)
Current vs Prior 7-Day Avg +3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.46% | 8.12%8.12% | 16.24%
Prior 4.17% | 8.64%8.64% | 16.51%
Current vs Prior +7.01% | -6.03%-6.03% | -1.64%
Prior 7-Day Avg 5.39% | 8.32%9.88% | 17.99%
Current vs 7-Day Avg -17.36% | -2.40%-17.79% | -9.73%
Prior 7-Day Eod 4.17% | 8.64%8.64% | 16.51%
Current vs 7-Day Eod +7.01% | -6.03%-6.03% | -1.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.29M). Extreme bullish P/C ratio of 0.27 - heavy call buying (26,282 calls vs 7,104 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (384,589 calls vs 112,555 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.150.16$0.166.3%290.27494
$6.50Sep 180.140.15$0.156.7%6100.381.1K
$5.50Oct 20.850.94$0.9010.0%50.83553
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 91.321.40$1.365.9%10.8037
$6.50Sep 180.340.37$0.368.3%3110.622.8K
$7.00Sep 110.680.75$0.729.7%3060.962.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.140.15$0.156.7%6100.381.1K
$6.50Sep 250.190.23$0.2119.0%1600.411.3K
$7.00Oct 20.150.16$0.166.3%290.27494
$6.50Oct 90.340.41$0.3818.4%340.48268
$6.50Oct 230.450.50$0.4810.4%970.49785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.230.27$0.2516.0%3190.814.0K
$6.50Sep 180.340.37$0.368.3%3110.622.8K
$7.00Sep 110.680.75$0.729.7%3060.962.2K
$7.00Sep 180.690.80$0.7514.7%3080.857.3K
$6.00Oct 160.320.36$0.3411.8%1330.367.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 31.96, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.641.07$0.8650.0%241.00131
$5.50Sep 180.751.14$0.9541.1%30.9464
$5.50Sep 250.551.19$0.8773.6%180.87421
$6.00Sep 110.280.43$0.3641.7%9720.86207
$5.50Oct 90.841.02$0.9319.4%600.85116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 182.403.80$3.1045.2%29999.004
$7.50Sep 111.091.31$1.2018.3%110.97343
$7.00Sep 110.680.75$0.729.7%3060.962.2K
$7.50Sep 181.171.30$1.2310.6%230.91330
$7.50Sep 250.891.35$1.1241.1%330.86165

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 16.4K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.000.01$0.01100.0%3.5K0.049.7K
$6.50Sep 110.020.03$0.0333.3%2.7K0.193.4K
$7.00Sep 180.040.05$0.0520.0%1.6K0.154.6K
$7.00Oct 160.200.25$0.2321.7%1.3K0.338.7K
$6.00Sep 110.280.43$0.3641.7%9720.86207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.060.11$0.0955.6%4320.273.6K
$6.50Sep 110.230.27$0.2516.0%3190.814.0K
$6.50Sep 180.340.37$0.368.3%3110.622.8K
$7.00Sep 180.690.80$0.7514.7%3080.857.3K
$7.00Sep 110.680.75$0.729.7%3060.962.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.7%, max 18.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 11Oct 2378.0%65.7%18.7%2.8K4.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 11Oct 2378.0%65.7%18.7%3574.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.12$0.38$0.1267%3.17$6.12
$6.50$7.00Oct 23$0.14$0.36$0.1449%2.57$6.64
$6.00$6.50Sep 25$0.22$0.28$0.2269%1.27$6.22
$7.00$7.50Oct 23$0.11$0.39$0.1137%3.55$7.11
$6.00$7.00Oct 16$0.45$0.55$0.4564%1.22$6.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.17$0.33$0.1751%1.94$6.33
$7.00$6.50Oct 9$0.29$0.21$0.2976%0.72$6.71
$6.50$6.00Sep 11$0.23$0.27$0.2381%1.17$6.27
$6.50$6.00Oct 9$0.25$0.25$0.2553%1.00$6.25
$6.50$6.00Oct 2$0.27$0.23$0.2758%0.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.78, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 9$0.24$0.24$0.2652%0.92$6.74
$6.50$7.00Sep 25$0.15$0.15$0.3559%0.43$6.65
$7.00$7.50Oct 23$0.11$0.11$0.3963%0.28$7.11
$6.50$7.00Oct 23$0.14$0.14$0.3651%0.39$6.64
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.32$0.32$0.1862%1.78$5.68
$6.00$5.50Oct 9$0.18$0.18$0.3265%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.46% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 11$0.03$0.25$0.28$6.22$6.784.46%
$6.00Sep 11$0.36$0.02$0.38$5.62$6.386.05%
$6.50Sep 18$0.15$0.36$0.51$5.99$7.018.12%
$6.00Oct 2$0.36$0.17$0.53$5.47$6.538.44%
$6.00Sep 25$0.43$0.14$0.57$5.43$6.579.08%
$6.00Oct 9$0.35$0.27$0.62$5.38$6.629.87%
$6.50Sep 25$0.21$0.42$0.63$5.87$7.1310.03%
$6.50Oct 2$0.24$0.44$0.68$5.82$7.1810.83%
$6.50Oct 9$0.38$0.52$0.90$5.60$7.4014.33%
$6.00Oct 16$0.68$0.34$1.02$4.98$7.0216.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.80% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Sep 18$0.03$0.02$0.05$5.45$7.55
$6.50$6.00Sep 11$0.03$0.02$0.05$5.95$6.55
$7.00$5.50Sep 18$0.05$0.02$0.07$5.43$7.07
$7.50$5.50Sep 25$0.06$0.06$0.12$5.38$7.62
$7.00$5.50Sep 25$0.06$0.06$0.12$5.38$7.12
$7.50$6.00Sep 18$0.03$0.09$0.12$5.88$7.62
$7.00$6.00Sep 18$0.05$0.09$0.14$5.86$7.14
$7.50$5.50Oct 2$0.09$0.10$0.19$5.31$7.69
$7.00$6.00Sep 25$0.06$0.14$0.20$5.80$7.20
$7.50$6.00Sep 25$0.06$0.14$0.20$5.80$7.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 11$0.17$0.3381%1.94
$6.00$6.50$7.00Sep 25$0.07$0.4352%6.14
$6.00$6.50$7.00Sep 18$0.17$0.3358%1.94
$6.00$6.50$7.00Sep 11$0.31$0.1983%0.61
$5.50$6.00$6.50Oct 23$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 25$0.08$0.4252%5.25
$6.00$6.50$7.00Sep 11$0.24$0.2682%1.08
$5.50$6.00$6.50Oct 9$0.07$0.4337%6.14
$6.50$7.00$7.50Sep 18$0.09$0.4128%4.56
$6.00$6.50$7.00Oct 2$0.17$0.3340%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 2-$0.12$0.38
$6.00$6.501:2Oct 23-$0.16$0.34
$6.50$7.001:2Oct 2-$0.08$0.42
$7.00$7.501:2Oct 23-$0.12$0.38
$6.50$7.001:2Oct 23-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 25-$0.06$0.44
$7.50$7.001:2Sep 11-$0.24$0.26
$7.50$7.001:2Sep 18-$0.27$0.23
$7.50$7.001:2Oct 9-$0.26$0.24
$7.00$6.501:2Oct 9-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.17%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 23$0.450.493.5%7.17%10.67%97785
$7.00Oct 23$0.280.3711.5%4.46%15.92%308284
$7.50Oct 23$0.200.2819.4%3.18%22.61%51121
$6.50Oct 9$0.340.483.5%5.41%8.92%34268
$7.00Oct 16$0.200.3311.5%3.18%14.65%1.3K8.7K
$7.50Oct 9$0.110.2319.4%1.75%21.18%95149
$7.00Oct 2$0.150.2711.5%2.39%13.85%29494
$7.50Oct 2$0.080.1719.4%1.27%20.70%1851.0K
$6.50Sep 25$0.190.413.5%3.03%6.53%1601.3K
$6.50Sep 18$0.140.383.5%2.23%5.73%6101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,282
Total Puts 7,104
Put/Call Ratio 0.27
Net Difference 19,178

Prior's Put/Call Breakdown

Total Calls 20,911
Total Puts 10,885
Put/Call Ratio 0.52
Net Difference 10,026

Prior 7-Day Put/Call Summary

Total Calls 211,020
Total Puts 67,193
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All