Tour v527
SOUN
SOUNDHOUND AI INC A
$6.48 -1.52%
$6.48 (-0.01%)🌙
as of 09/09 07:01 PM
(9/8 18:58) ◀
|
Wednesday, September 9, 2026 (7:01pm)
January 2026
|
▶ (9/10 19:04)
◀ 9/9 19:01 ▶

Option Volume

Detail
ℹ
Current (09/09) 31,796
Calls: 20,911 (66%)
Puts: 10,885 (34%)
Prior (09/08) 63,516
Calls: 47,033 (74%)
Puts: 16,483 (26%)
Current vs Prior -49.94%
Calls: -55.54% (Calls)
Puts: -33.96% (Puts)
Prior 7-Day Total 281,610
Calls: 217,318 (77%)
Puts: 64,292 (23%)
Prior 7-Day Average 40,230
Calls: 31,045 (77%)
Puts: 9,184 (23%)
Current vs Prior 7-Day Avg -20.96%
Calls: -32.64%
Puts: +18.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.70M
Calls: $637.5K (38%)
Puts: $1.06M (62%)
Prior (09/08) $2.41M
Calls: $1.52M (63%)
Puts: $890.3K (37%)
Current vs Prior -29.52%
Calls: -58.05%
Puts: +19.18%
Prior 7-Day Total $11.81M
Calls: $7.19M (61%)
Puts: $4.62M (39%)
Prior 7-Day Average $1.69M
Calls: $1.03M (61%)
Puts: $659.7K (39%)
Current vs Prior 7-Day Avg +0.70%
Calls: -37.92%
Puts: +60.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.52
Prior (09/08) 0.35
Current vs Prior +48.53%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +77.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 493,010
Calls: 392,763 (80%)
Puts: 100,247 (20%)
Prior (09/08) 462,458
Calls: 360,875 (78%)
Puts: 101,583 (22%)
Current vs Prior +6.61%
Prior 7-Day Total 3,358,196
Calls: 2,643,246 (79%)
Puts: 714,950 (21%)
Prior 7-Day Average 479,742
Calls: 377,606 (79%)
Puts: 102,135 (21%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.17% | 8.64%8.64% | 16.51%
Prior 5.17% | 7.76%7.76% | 18.87%
Current vs Prior -19.49% | +11.33%+11.33% | -12.51%
Prior 7-Day Avg 5.80% | 8.39%10.33% | 18.33%
Current vs 7-Day Avg -28.22% | +2.98%-16.35% | -9.90%
Prior 7-Day Eod 5.18% | 7.76%7.76% | 18.87%
Current vs 7-Day Eod -19.49% | +11.33%+11.33% | -12.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.06M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.340.36$0.355.7%3310.418.7K
$5.50Sep 110.951.03$0.998.1%80.98125
$7.00Sep 180.100.11$0.119.1%1.3K0.274.5K
$5.50Oct 231.101.21$1.169.5%590.82244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.850.89$0.874.6%130.605.7K
$7.00Sep 180.580.62$0.606.7%1570.757.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.120.14$0.1315.4%9670.503.4K
$7.00Sep 180.100.11$0.119.1%1.3K0.274.5K
$6.00Sep 110.460.55$0.5117.6%670.94179
$6.00Sep 180.520.60$0.5614.3%710.83723
$7.00Oct 160.340.36$0.355.7%3310.418.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.130.15$0.1414.3%1.5K0.514.0K
$7.00Sep 110.490.57$0.5315.1%3960.922.3K
$7.00Sep 180.580.62$0.606.7%1570.757.2K
$7.50Sep 110.891.06$0.9817.3%401.00399
$7.00Oct 20.690.78$0.7412.2%1000.65226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.951.03$0.998.1%80.98125
$5.50Sep 180.701.48$1.0971.6%30.9465
$6.00Sep 110.460.55$0.5117.6%670.94179
$5.50Sep 250.751.15$0.9542.1%540.92421
$5.50Oct 21.001.24$1.1221.4%40.87549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.891.06$0.9817.3%401.00399
$7.00Sep 110.490.57$0.5315.1%3960.922.3K
$7.50Sep 180.871.22$1.0533.3%1710.90310
$7.50Sep 251.001.16$1.0814.8%180.84157
$7.00Sep 180.580.62$0.606.7%1570.757.2K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 15.3K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.010.02$0.0250.0%3.6K0.099.6K
$7.00Sep 180.100.11$0.119.1%1.3K0.274.5K
$6.50Sep 110.120.14$0.1315.4%9670.503.4K
$7.50Sep 180.040.05$0.0520.0%8650.133.6K
$6.50Sep 250.310.40$0.3625.0%8240.541.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.130.15$0.1414.3%1.5K0.514.0K
$6.00Oct 230.250.34$0.3030.0%4390.3173
$7.00Sep 110.490.57$0.5315.1%3960.922.3K
$6.00Oct 90.150.33$0.2475.0%3930.29330
$6.00Oct 20.120.20$0.1650.0%3150.26495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.4%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 11Oct 2372.2%62.0%16.4%1.5K3.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 11Oct 2372.2%62.0%16.4%1.6K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.50, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.20$0.30$0.2077%1.50$6.20
$5.50$6.00Oct 23$0.27$0.23$0.2782%0.85$5.77
$6.00$7.00Oct 16$0.45$0.55$0.4570%1.22$6.45
$6.00$6.50Sep 18$0.27$0.23$0.2783%0.85$6.27
$6.00$6.50Oct 2$0.25$0.25$0.2575%1.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 9$0.25$0.25$0.2564%1.00$6.75
$7.00$6.50Oct 23$0.26$0.24$0.2658%0.92$6.74
$7.00$6.50Sep 18$0.33$0.17$0.3375%0.52$6.67
$7.00$6.50Sep 25$0.32$0.18$0.3270%0.56$6.68
$7.00$6.50Oct 2$0.32$0.18$0.3265%0.56$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.21$0.21$0.2957%0.72$7.21
$6.50$7.00Oct 9$0.25$0.25$0.2546%1.00$6.75
$6.50$7.00Sep 11$0.11$0.11$0.3950%0.28$6.61
$6.50$7.00Sep 18$0.18$0.18$0.3247%0.56$6.68
$6.50$7.00Sep 25$0.20$0.20$0.3046%0.67$6.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.15$0.15$0.3569%0.43$5.85
$6.00$5.50Oct 9$0.13$0.13$0.3770%0.35$5.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 11Sep 18$0.1672.2%66.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 11Sep 18$0.1372.2%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.17% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 11$0.13$0.14$0.27$6.23$6.774.17%
$6.00Sep 11$0.51$0.01$0.52$5.48$6.528.02%
$7.00Sep 11$0.02$0.53$0.55$6.45$7.558.49%
$6.50Sep 18$0.29$0.27$0.56$5.94$7.068.64%
$6.00Sep 18$0.56$0.06$0.62$5.38$6.629.57%
$6.00Sep 25$0.56$0.12$0.68$5.32$6.6810.49%
$6.50Sep 25$0.36$0.32$0.68$5.82$7.1810.49%
$7.00Sep 18$0.11$0.60$0.71$6.29$7.7110.96%
$7.00Sep 25$0.16$0.64$0.80$6.20$7.8012.35%
$6.00Oct 2$0.71$0.16$0.87$5.13$6.8713.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.46% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Sep 11$0.02$0.01$0.03$5.97$7.03
$7.50$6.00Sep 18$0.05$0.06$0.11$5.89$7.61
$7.00$6.00Sep 18$0.11$0.06$0.17$5.83$7.17
$7.50$6.00Sep 25$0.09$0.12$0.21$5.79$7.71
$6.50$6.00Sep 11$0.13$0.01$0.14$5.86$6.64
$7.00$6.00Sep 25$0.16$0.12$0.28$5.72$7.28
$7.50$6.00Oct 2$0.16$0.16$0.32$5.68$7.82
$7.50$5.50Oct 9$0.19$0.11$0.30$5.20$7.80
$7.50$5.50Oct 23$0.21$0.15$0.36$5.14$7.86
$7.50$6.00Oct 9$0.19$0.24$0.43$5.57$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.09$0.4156%4.56
$6.00$6.50$7.00Sep 11$0.27$0.2384%0.85
$5.50$6.00$6.50Sep 11$0.10$0.4048%4.00
$6.50$7.00$7.50Sep 11$0.10$0.4047%4.00
$6.50$7.00$7.50Sep 18$0.12$0.3840%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.06$0.4450%7.33
$6.00$6.50$7.00Sep 11$0.26$0.2485%0.92
$6.00$6.50$7.00Sep 18$0.12$0.3857%3.17
$6.00$6.50$7.00Oct 2$0.06$0.4439%7.33
$6.00$6.50$7.00Sep 25$0.12$0.3846%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 25-$0.17$0.33
$6.00$6.501:2Sep 25-$0.16$0.34
$5.50$6.001:2Oct 2-$0.30$0.20
$6.00$6.501:2Oct 2-$0.21$0.29
$7.00$7.501:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 11-$0.08$0.42
$7.50$7.001:2Sep 18-$0.15$0.35
$7.50$7.001:2Oct 9-$0.12$0.38
$7.50$7.001:2Sep 25-$0.20$0.30
$7.00$6.501:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.02%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 23$0.390.438.0%6.02%14.04%215179
$6.50Oct 23$0.560.550.3%8.64%8.95%574215
$7.00Oct 16$0.340.418.0%5.25%13.27%3318.7K
$6.50Oct 9$0.460.540.3%7.10%7.41%14263
$7.50Oct 9$0.150.2715.7%2.31%18.06%30149
$6.50Oct 2$0.400.550.3%6.17%6.48%6283
$7.00Oct 2$0.200.368.0%3.09%11.11%42488
$7.50Oct 2$0.120.2515.7%1.85%17.59%771.0K
$7.50Oct 23$0.070.2815.7%1.08%16.82%10031
$7.00Oct 9$0.160.378.0%2.47%10.49%1071.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,911
Total Puts 10,885
Put/Call Ratio 0.52
Net Difference 10,026

Prior's Put/Call Breakdown

Total Calls 47,033
Total Puts 16,483
Put/Call Ratio 0.35
Net Difference 30,550

Prior 7-Day Put/Call Summary

Total Calls 217,318
Total Puts 64,292
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All