Tour v526
SOUN
SOUNDHOUND AI INC A
$6.57 -2.52%
$6.58 (+0.15%)🌙
as of 09/08 06:58 PM
(9/4 19:01) ◀
|
Tuesday, September 8, 2026 (6:58pm)
January 2026
|
▶ (9/9 19:01)
◀ 9/8 18:58 ▶

Option Volume

Detail
ℹ
Current (09/08) 63,516
Calls: 47,033 (74%)
Puts: 16,483 (26%)
Prior (09/04) 36,350
Calls: 28,036 (77%)
Puts: 8,314 (23%)
Current vs Prior +74.73%
Calls: +67.76% (Calls)
Puts: +98.26% (Puts)
Prior 7-Day Total 274,149
Calls: 208,810 (76%)
Puts: 65,339 (24%)
Prior 7-Day Average 39,164
Calls: 29,830 (76%)
Puts: 9,334 (24%)
Current vs Prior 7-Day Avg +62.18%
Calls: +57.67%
Puts: +76.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.41M
Calls: $1.52M (63%)
Puts: $890.3K (37%)
Prior (09/04) $1.89M
Calls: $1.01M (53%)
Puts: $879.1K (47%)
Current vs Prior +27.50%
Calls: +50.29%
Puts: +1.28%
Prior 7-Day Total $11.35M
Calls: $6.97M (61%)
Puts: $4.38M (39%)
Prior 7-Day Average $1.62M
Calls: $995.9K (61%)
Puts: $625.1K (39%)
Current vs Prior 7-Day Avg +48.67%
Calls: +52.59%
Puts: +42.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.35
Prior (09/04) 0.30
Current vs Prior +18.18%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +13.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 462,458
Calls: 360,875 (78%)
Puts: 101,583 (22%)
Prior (09/04) 498,066
Calls: 381,050 (77%)
Puts: 117,016 (23%)
Current vs Prior -7.15%
Prior 7-Day Total 3,394,618
Calls: 2,677,959 (79%)
Puts: 716,659 (21%)
Prior 7-Day Average 484,945
Calls: 382,565 (79%)
Puts: 102,379 (21%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.17% | 7.76%7.76% | 18.87%
Prior 6.23% | 8.90%8.90% | 17.36%
Current vs Prior -16.95% | -12.80%-12.80% | +8.73%
Prior 7-Day Avg 5.64% | 8.43%11.02% | 18.40%
Current vs 7-Day Avg -8.23% | -7.93%-29.58% | +2.57%
Prior 7-Day Eod 6.23% | 8.90%8.90% | 17.36%
Current vs 7-Day Eod -16.95% | -12.80%-12.80% | +8.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.52M). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (47,033 calls vs 16,483 puts). Call-heavy open interest (360,875 calls vs 101,583 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 2.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.400.41$0.412.4%9630.438.4K
$6.50Sep 110.200.22$0.219.5%4.6K0.59540
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.200.22$0.219.5%4.6K0.59540
$7.50Sep 180.050.06$0.0616.7%1.5K0.152.5K
$6.50Sep 180.300.35$0.3215.6%5580.61650
$7.00Sep 250.200.24$0.2218.2%8350.37473
$6.00Sep 110.560.62$0.5910.2%1440.93150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.120.14$0.1315.4%5.7K0.414.1K
$7.00Sep 110.440.50$0.4712.8%4280.822.2K
$6.50Oct 20.380.44$0.4114.6%400.42332
$7.50Sep 110.861.00$0.9315.1%1530.93495
$7.00Oct 20.630.75$0.6917.4%150.62213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 31.93, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 111.021.14$1.0811.1%80.95--
$5.50Sep 180.881.47$1.1850.0%10.95--
$6.00Sep 110.560.62$0.5910.2%1440.93150
$5.50Oct 21.101.39$1.2523.2%550.89497
$5.50Oct 91.121.42$1.2723.6%900.8615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.523.50$2.5178.9%1999.00--
$7.50Sep 110.861.00$0.9315.1%1530.93495
$7.50Sep 180.751.03$0.8931.5%1930.90240
$7.00Sep 110.440.50$0.4712.8%4280.822.2K
$7.50Sep 250.941.11$1.0216.7%620.7996

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 43.3K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.040.05$0.0520.0%11.3K0.195.4K
$6.50Sep 110.200.22$0.219.5%4.6K0.59540
$7.50Sep 110.010.02$0.0250.0%3.2K0.063.4K
$7.00Sep 180.130.16$0.1520.0%2.9K0.333.6K
$7.50Sep 180.050.06$0.0616.7%1.5K0.152.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.120.14$0.1315.4%5.7K0.414.1K
$6.50Sep 180.120.26$0.1973.7%2.6K0.411.8K
$6.00Oct 160.220.29$0.2626.9%1.1K0.296.3K
$6.50Oct 230.520.61$0.5616.1%4500.43123
$7.00Sep 110.440.50$0.4712.8%4280.822.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 16.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 11Oct 2376.0%65.3%16.3%11.4K5.4K
$6.50Sep 11Oct 2371.2%67.5%5.5%4.8K583
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 11Oct 2376.0%65.3%16.3%4332.3K
$6.50Sep 11Oct 2371.2%67.5%5.5%6.2K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.38, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.21$0.29$0.2175%1.38$6.21
$6.00$7.00Oct 16$0.51$0.49$0.5171%0.96$6.51
$6.50$7.00Oct 9$0.19$0.31$0.1956%1.63$6.69
$6.50$7.00Sep 18$0.17$0.33$0.1761%1.94$6.67
$6.00$6.50Sep 25$0.32$0.18$0.3279%0.56$6.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.29$0.21$0.2979%0.72$7.21
$7.00$6.50Oct 2$0.28$0.22$0.2862%0.79$6.72
$6.00$5.50Oct 9$0.12$0.38$0.1227%3.17$5.88
$6.50$6.00Sep 11$0.11$0.39$0.1141%3.55$6.39
$6.50$6.00Oct 2$0.20$0.30$0.2042%1.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.20$0.20$0.3055%0.67$7.20
$7.00$7.50Oct 9$0.15$0.15$0.3558%0.43$7.15
$7.00$7.50Sep 25$0.10$0.10$0.4063%0.25$7.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.30$0.30$0.2057%1.50$6.20
$6.00$5.50Oct 2$0.13$0.13$0.3774%0.35$5.87
$6.50$6.00Sep 25$0.19$0.19$0.3157%0.61$6.31
$6.50$6.00Oct 9$0.21$0.21$0.2956%0.72$6.29
$6.50$6.00Oct 2$0.20$0.20$0.3058%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 11Sep 18$0.1171.2%57.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 11Sep 18$0.0671.2%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.18% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 11$0.21$0.13$0.34$6.16$6.845.18%
$6.50Sep 18$0.32$0.19$0.51$5.99$7.017.76%
$7.00Sep 11$0.05$0.47$0.52$6.48$7.527.91%
$6.00Sep 11$0.59$0.02$0.61$5.39$6.619.28%
$7.00Sep 18$0.15$0.53$0.68$6.32$7.6810.35%
$6.50Sep 25$0.42$0.31$0.73$5.77$7.2311.11%
$6.00Sep 25$0.74$0.12$0.86$5.14$6.8613.09%
$7.00Sep 25$0.22$0.73$0.95$6.05$7.9514.46%
$7.00Oct 2$0.27$0.69$0.96$6.04$7.9614.61%
$6.50Oct 9$0.54$0.43$0.97$5.53$7.4714.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.61% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Sep 11$0.02$0.02$0.04$5.96$7.54
$7.00$6.00Sep 11$0.05$0.02$0.07$5.93$7.07
$7.50$5.50Sep 18$0.06$0.02$0.08$5.42$7.58
$7.50$6.00Sep 18$0.06$0.06$0.12$5.88$7.62
$7.50$6.50Sep 11$0.02$0.13$0.15$6.35$7.65
$7.00$6.50Sep 11$0.05$0.13$0.18$6.32$7.18
$7.00$5.50Sep 18$0.15$0.02$0.17$5.33$7.17
$7.50$6.00Sep 25$0.12$0.12$0.24$5.76$7.74
$7.00$6.00Sep 18$0.15$0.06$0.21$5.79$7.21
$7.50$5.50Sep 25$0.12$0.14$0.26$5.24$7.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.08$0.4246%5.25
$6.00$6.50$7.00Sep 11$0.22$0.2874%1.27
$6.50$7.00$7.50Sep 11$0.13$0.3752%2.85
$6.50$7.00$7.50Oct 23$0.06$0.4427%7.33
$6.00$6.50$7.00Sep 25$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.12$0.3852%3.17
$6.00$6.50$7.00Sep 11$0.23$0.2774%1.17
$6.50$7.00$7.50Oct 2$0.06$0.4432%7.33
$6.00$6.50$7.00Oct 2$0.08$0.4236%5.25
$5.50$6.00$6.50Oct 2$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 11-$0.10$0.40
$5.50$6.001:2Sep 18-$0.20$0.30
$6.00$6.501:2Sep 25-$0.10$0.40
$5.50$6.001:2Oct 23-$0.23$0.27
$6.00$6.501:2Oct 9-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 18-$0.17$0.33
$7.00$6.501:2Oct 9-$0.09$0.41
$7.00$6.501:2Oct 2-$0.13$0.37
$7.50$7.001:2Oct 2-$0.35$0.15
$7.00$6.501:2Oct 23-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.09%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.400.436.5%6.09%12.63%9638.4K
$7.00Oct 23$0.390.456.5%5.94%12.48%18326
$7.00Oct 9$0.310.426.5%4.72%11.26%361.1K
$7.50Oct 2$0.150.2814.2%2.28%16.44%206962
$7.50Oct 23$0.120.3114.2%1.83%15.98%305
$7.00Oct 2$0.230.406.5%3.50%10.05%381357
$7.50Oct 9$0.130.2814.2%1.98%16.13%109104
$7.00Sep 25$0.200.376.5%3.04%9.59%835473
$7.50Sep 25$0.100.2214.2%1.52%15.68%7782.0K
$7.00Sep 18$0.130.336.5%1.98%8.52%2.9K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,033
Total Puts 16,483
Put/Call Ratio 0.35
Net Difference 30,550

Prior's Put/Call Breakdown

Total Calls 28,036
Total Puts 8,314
Put/Call Ratio 0.30
Net Difference 19,722

Prior 7-Day Put/Call Summary

Total Calls 208,810
Total Puts 65,339
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All